Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0175080.01535711,421.8792185.390.0158230.0158840.0158240.016723-5.37 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.015823147.8862.34000018
0.015787569.49918.99068229
0.01574945.28090.71312889
0.01572396.30326.2298863
0.015575117.36821.82800972
0.01553964.35431.00000147
0.015461123.39371.90779
0.015357152.37362.34000138
0.015256122.4271.86774631
0.015132124.62431.88581491
0.015002175.002.62535
0.015001470.007.05047
0.01513,327.3441199.9101615
0.014905156.99432.34000004
0.014866128.68081.91296877
0.014727129.04271.90041184
0.014601131.44261.9191934
0.014374134.54951.93401451
0.01433969.741.00000186
0.014247136.34151.94245735
0.013952137.51151.91856045
0.01378144.08781.98552988
0.013588147.13261.99923777
0.013493147.02461.98380293
0.013374143.94751.92515387
0.013185153.0282.01767418
0.012964156.05332.02307498
0.012745161.86532.06297325
0.012602175.58232.21268814
0.012478166.12272.07287905
0.012258170.58272.09100274
0.012113178.4832.16196458
0.01199177.27682.12554883
0.011729182.16452.13660742
0.011573182.71752.11458963
0.010.64420.006442
0.0095181,467.961313.97205565
0.009517245.87592.34000094
0.009458579.935.48497794
0.00945716,594.0387156.92982399
0.00945510,000.0094.55
0.00945420,000.00189.08
0.00352.48460.0086961
0.0033264.51310.87289323
0.0020022,492.51744.99001983
0.00050243,086.0021.629172
0.000520,000.0010.00
0.000337,861.498511.35844955
0.00012316,227.70711.99600797
0.0001101453.22610.04990019
0.0000012,000,000.002.00
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.015884 44.44880.70602474
0.016057 113.32871.81971894
0.01613 32.50790.52435243
0.016231 112.15121.82032613
0.016447 112.48541.85004737
0.016625 110.6741.83995525
0.016807 111.33831.87126281
0.016847 805.612413.5721521
0.016989 109.54431.86104811
0.017077 1,141.110819.48674913
0.017171 107.7981.85099946
0.017272 1,400.127224.182997
0.017308 143.5232.48409608
0.017332 102.76051.78104499
0.017449 100.55881.7546505
0.017508 662.281311.595221
0.017575 102.35441.79887858
0.017834 139.30222.48431543
0.017849 103.37291.84510289
0.017872 55.95351.00000095
0.018039 97.85741.76524964
0.018206 96.50741.75701372
0.018375 135.19752.48425406
0.01839 93.97981.72828852
0.018519 94.59161.75174184
0.018675 94.45441.76393592
0.018841 89.57311.68764678
0.018999 1,292.793524.56178371
0.019 8,901.6686169.1317034
0.019095 88.79971.69563027
0.019189 87.13651.6720623
0.0192 8,597.3379165.06888768
0.019448 86.38211.67995908
0.019537 84.80841.65690171
0.019691 85.26591.67897084
0.019801 84.55311.67423593
0.02 3,164.874463.297488
0.020045 83.00721.66387932
0.0201 430.49168.65288116
0.021 2,616.37554.943875
0.0215 100.002.15
0.022 3,202.680770.4589754
0.024988 4,907.3684122.62532158
0.0259 200.005.18
0.027347 158.99744.3481019
0.0279 200.005.58
0.028568 1,400.127239.99883385
0.02972 1,000.0029.72
0.0299 200.005.98
0.031042 888.989227.59600275
0.0319 200.006.38
0.0339 200.006.78
0.035 497.292217.405227
0.0359 200.007.18
0.0379 200.007.58
0.038494 34.10081.3126762
0.03854 241.35279.30173306
0.0399 200.007.98
0.04 10,868.9874434.759496
0.041 289.71911.878479
0.0419 200.008.38
0.0439 200.008.78
0.044 3,415.0036150.2601584
0.045 5,260.3808236.717136
0.0459 200.009.18
0.045998 486.280322.36792124
0.045999 475.0021.849525
0.046 22,763.6941,047.129924
0.046113 1,599.043373.73668369
0.0479 200.009.58
0.0499 200.009.98
0.05 250.878112.543905
0.0519 200.0010.38
0.0539 200.0010.78
0.055 185.10910.180995
0.0555 4,200.00233.10
0.0559 200.0011.18
0.056 62.65983.5089488
0.0579 200.0011.58
0.0599 200.0011.98
0.06 31,245.79531,874.747718
0.066748 100.006.6748
0.066749 1,758.7812117.39688632
0.06675 5,000.00333.75
0.0668 20,000.001,336.00
0.067499 100.006.7499
0.0675 10,000.00675.00
0.0679 5,453.36370.283144
0.068 3,500.3266238.0222088
0.069143 129.978.98651571
0.069145 102.417.08113945
0.069178 162.3111.22828118
0.069213 187.5712.98228241
0.069998 12.01040.84070398
0.07746 100.007.746
0.07747 5.000.38735
0.079999 100.007.9999
0.08 674.590553.96724
0.089 10,000.00890.00
0.09675 12.001.161
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.0158243.5550.056254321763316267
0.01582415.93180.25210481763316203
0.015883 17.38010.276048131763316062
0.01582413.03510.206267421763315644
0.015883 21.46180.340877771763315423
0.01582416.72180.264605761763315326
0.01582412.77170.202099381763314917
0.015883 17.11680.271866131763314703
0.015883 17.11680.271866131763313934
0.01582411.45510.18126551763313567
0.015883 20.79510.330288571763312825
0.016129 19.97620.322196131763311590
0.016129 13.83970.223220521763311072
0.01601811.3590.181948461763310700
0.0160189.92280.158943411763310344
0.016129 16.32050.263233341763310169
0.01601816.84270.269786371763309041
0.016129 5.87530.094762711763309038
0.0160188.74770.140120661763308875
0.01601822.97920.368080831763308795
0.016129 4.30860.069493411763308691
0.016129 11.09790.178998031763307177
0.016129 3.26410.052646671763306962
0.016129 15.27590.246384991763306772
0.01601820.23740.324162671763306548
0.016129 14.62310.235855981763306501
0.01601815.40650.246781321763305700
0.016129 6.78930.109504621763305451
0.01601820.10680.322070721763304990
0.016129 13.31750.214797961763304720
0.016129 18.14830.292713931763304503
0.016129 12.01180.193738321763304429
0.01601815.92880.255147521763304167
0.0160185.09190.081562051763304086
0.016129 18.67060.301138111763304032
0.01601813.4480.215410061763303117
0.016129 22.19580.357996061763303028
0.0160181.69730.027187351763302302
0.01601816.32050.261421771763302017
0.01601812.14240.194496961763301985
0.0160187.83380.125481811763301920
0.016129 6.78930.109504621763301838
0.016129 22.06530.355891221763301278
0.016129 24.41540.393795991763301035
0.016129 24.02370.387478261763301032
0.016129 21.80410.351678331763300756
0.0160186.2670.100384811763300397
0.016129 7.31150.117927181763298114
0.01601813.70920.219593971763298071
0.01601815.40650.246781321763296970
0.016129 12.53410.20216251763296446
0.01607544.59720.716899991763295362
0.016075805.612412.950219331763295362
0.0159342.68310.042752521763295362
0.016129 1.43360.023122531763294754
0.0160768.47130.136184621763294436
0.01607619.94010.320557051763294081
0.016129 5.9950.096693361763293793
0.0160865.21310.083857931763293103
0.016129 23.0680.372063771763292545
0.0160863.90980.062893041763292483
0.016129 13.29340.214409251763291639
0.0160867.42860.119496461763291451
0.01608612.38110.199162371763291385
0.0160866.25570.100629191763291259
0.01608612.38110.199162371763291053
0.01608612.77210.2054521763290157
0.01608616.68190.268345041763289987
0.01608611.59910.186583121763289811
0.0160867.03770.113208441763289488
0.01608617.07290.274634671763289217
0.016129 14.20570.229123741763289002
0.01608623.98030.385747111763288182
0.01608622.02540.354300581763288114
0.01608620.46140.329142081763286411
0.0160864.56140.073374681763286338
0.016129 20.72210.334226751763286241
0.01608615.900.25576741763284873
0.016129 22.54670.363655721763284448
0.016129 5.73440.092490141763284439
0.016129 3.25820.052551511763283077
0.01608611.85980.190776741763283039
0.01608610.03520.161426231763283033
0.016129 4.17040.067264381763282873
0.01608610.81720.174005481763282827
0.016085177.29872.851849591763282664
0.016129 8.60160.138735211763282206
0.0160863.12780.050313791763281751
0.01608623.19830.373167851763281249
0.016129 4.56140.073570821763281054
0.016129 5.60410.090388531763280955
0.016129 23.19830.374165381763280430
0.0160862.47620.039832151763279783
0.016129 12.38110.199694761763278809
0.016129 23.58930.380471821763278074
0.016129 3.38850.054653121763277817
0.016129 12.51140.201796371763277262
0.016129 22.6770.365757331763277260
0.016129 4.69180.075674041763277226
0.016129 24.76230.399391141763277197
0.016129 7.42860.119815891763277136
0.01608615.5090.249477771763276940
0.01608621.46710.345319771763276620
0.0161344.69520.720933581763276572
0.016323 19.38540.316427881763275673
0.016323 4.16570.067996721763275259
0.01630499.60381.623940361763275248
0.01613144.56670.718905441763275248
0.016269 43.91930.714523091763275237
0.01648444.0670.726400431763275231
0.016301115.28041.87918581763275231
0.016202120.74371.956289431763275231
0.0171543.29870.74257271763275215
0.01696112.78411.912818341763275215
0.016771114.08671.913348051763275215
0.016581116.65091.934188571763275215
0.016392118.04331.934965771763275215
0.016305 43.77610.713769311763275202
0.016483 112.11511.847993191763275202
0.016687 111.30121.857283121763275202
0.016868 110.11821.85747381763275202
0.016868 656.964711.081680561763275202
0.01696 107.3941.821402241763275202
0.017197 105.171.808608491763275202
0.017308 143.5232.484096081763275202
0.01739 108.10061.879869431763275202
0.017494 102.48961.792953061763275202
0.017508 109.27571.913198961763275202
0.01611311.58590.186683611763274931
0.01611321.08890.339805451763274824
0.01611318.2250.293659431763274060
0.0161138.59180.138439671763272673
0.016304 20.82860.339589491763272593
0.0161133.12420.050340231763272446
0.016304 7.68050.125222871763272084
0.016304 18.87590.307752671763271907
0.0161133.25440.052438151763271711
0.01611319.52680.314635331763271463
0.01611315.49130.249611321763271416
0.01611324.60380.396441031763270469
0.01611314.05930.22653751763269404
0.01611323.82270.383855171763268910
0.016304 14.97050.244079031763267585
0.01611310.67460.171999831763267192
0.016304 16.66290.271671921763266812
0.0161131.82250.029365941763266711
0.01611317.9340.288970541763266159
0.01616744.41580.718070241763266078
0.01616761.85451.00000171763266078
0.01608581.90911.317507871763266078
0.01616818.58380.300462881763265188
0.01616818.71380.302564721763264475
0.01616814.29520.231124791763263985
0.01616824.0420.388711061763263162
0.016304 23.26230.379268541763263093
0.016304 21.18290.3453661763262794
0.0161683.76870.060932341763262786
0.016304 7.14760.116534471763262695
0.016304 11.69610.190693211763262632
0.0161689.48680.153382581763262402
0.01616820.79310.336182841763262299
0.016304 14.8150.241543761763261970
0.016304 18.19390.296633351763260352
0.0161682.7290.044122471763257864
0.01616819.88340.321474811763257497
0.016304 8.31720.135603631763257094
0.016304 16.76440.273326781763257089
0.01636744.51240.728534451763255989
0.016186115.24151.865298921763255989
0.01687343.89060.740566091763255973
0.016686113.74831.898004131763255973
0.0165115.05291.898372851763255973
0.016313117.64951.919216291763255973
0.016304 63.45961.034645321763255959
0.016393 43.5260.713521721763255959
0.016629 111.88721.860572251763255959
0.016798 147.88592.484187351763255959
0.01684 111.00941.86939831763255959
0.016989 108.33091.840433661763255959
0.017118 105.30311.802578471763255959
0.016303 3.11050.050710481763255515
0.016303 20.08890.327509341763255191
0.01625517.10790.278088911763254955
0.016303 14.1270.230312481763254763
0.016303 2.72170.044371881763252725
0.016303 22.42180.365542611763252565
0.016303 6.86910.111986941763252540
0.0162557.64670.124297111763252445
0.01625515.03420.244380921763252236
0.0162554.79540.077949231763251059
0.016303 13.73820.223973871763250827
0.0162552.46250.040027941763250699
0.01625516.45990.267555671763250093
0.0162556.35060.1032291763249840
0.016303 14.25660.232425351763249309
0.016303 9.46120.154245941763249271
0.016303 7.64670.124664151763248351
0.0162551.2960.021066481763248345
0.0162558.68360.141151921763247947
0.016303 1.9440.031693031763247507
0.01625520.34810.330758371763247115
0.016303 23.58820.384558421763246589
0.016303 6.35060.103533831763246158
0.01625518.27440.297050371763245796
0.016303 23.58820.384558421763245650
0.016303 21.51450.350750891763245372
0.016303 19.31120.314830491763244754
0.016304 44.42260.724266071763244057
0.016304 44.49130.725386161763244052
0.0158276.69880.106021911763243857
0.015818 9.76320.15443431763243236
0.015818 16.88780.267131221763242891
0.015766 44.10520.695362581763242641
0.015766 63.42771.000001121763242641
0.015443 44.68580.690082811763242570
0.015612 115.47981.802870641763242570
0.01572 114.96711.807282811763242570
0.015357 1,000.0015.3571763242559
0.015357 45.90270.704927761763242557
0.015357 45.66770.701318871763242552
0.01576745.01410.709737311763242548
0.01569263.72681.000000951763242548
0.015678126.81061.988136591763242548
0.01545124.20121.918908541763242548
0.015357152.37362.340001381763242548
0.0158 44.87030.708950741763242492
0.01631444.3860.72411321763242491
0.016167117.97321.907272721763242491
0.01604656.964710.537713791763242491
0.015963120.22881.919212331763242491
0.01589562.9131.000002141763242491
0.015841117.70131.864506291763242491
0.015823147.8862.340000181763242491
0.016452 4.01040.06597911763242464
0.01631510.09070.164629771763242043
0.016452 7.76210.127702071763241709
0.016452 21.47520.353309991763241475
0.016452 3.36350.05533631763240707
0.016452 23.80380.391620121763240201
0.016452 1.94050.031925111763239927
0.0163155.56280.090757081763239830
0.01631520.95770.341924881763239446
0.01631512.03130.196290661763238935
0.016452 5.82160.095776961763238762
0.01631517.2060.280715891763238089
0.016452 23.41570.38523511763237983
0.016452 8.7970.144728241763237490
0.01631519.14660.312376781763236574
0.0163159.05580.147745381763235969
0.016452 24.58010.404391811763235361
0.01631510.22010.166740931763234343
0.01631512.41940.202622511763233249
0.016452 14.48930.238377961763233107
0.0163156.59780.107643111763232971
0.016452 11.25510.185168911763232276
0.01651744.14720.72917931763231748
0.016409115.38751.893393491763231748
0.01672244.01030.735940241763231244
0.01663243.9350.730726921763231244
0.016517114.26391.887296841763231244
0.01672322.48920.376086891763231230
0.016922 2.04440.034595341763229909
0.01672312.90570.215822021763229095
0.016922 22.6170.382724871763229089
0.0167233.96110.066241481763229081
0.01670243.9350.733802371763228921
0.0166321,127.747818.756701411763228921
0.016922 7.01580.118721371763228611
0.01670323.34340.389904811763228556
0.016922 13.9040.235283491763228538
0.01670323.85370.398428351763228439
0.016922 3.1890.053964261763228048
0.016922 6.76060.114402871763227765
0.01670314.41420.240760381763227669
0.0167037.39840.123575481763227660
0.016922 5.99530.101452471763226750
0.016609 12.33360.204848761763224971
0.01628.82830.143018461763224633
0.016444.28510.726275641763224454
0.016218115.5321.873697981763224454
0.01660243.87910.728480821763224180
0.016477113.42421.868890541763224180
0.01660318.97980.315121621763223462
0.01660315.51720.257632071763223265
0.016743 16.54320.27698281763223113
0.016743 5.99010.100292241763222770
0.01680943.61980.733205221763222744
0.016641114.81311.91060481763222744
0.016951 22.30370.378070021763222515
0.016951 3.95090.066971711763222468
0.016951 4.71560.079934141763221812
0.016951 8.41170.142586731763221402
0.016951 10.32340.174991951763221354
0.01701743.3310.737363631763221006
0.016829112.90521.900081611763221006
0.0170188.61340.146582841763220310
0.01701812.16020.206942281763218638
0.017161 16.84690.289109651763217368
0.017161 22.80040.391277661763217315
0.01701822.29370.379394191763216855