Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0429990.02891,376.89373,033.090.0384810.0386540.0384810.037477+2.67 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.0384812,096.598880.67921842
0.03840568.55092.63269731
0.038108178.31666.79528899
0.0379860.40350.01532735
0.037682181.3326.83295242
0.037326180.06436.72108006
0.036831187.17986.89401921
0.036283190.96516.92878672
0.035953189.96386.8297685
0.035272200.58137.07490361
0.034824199.69546.95419261
0.034586205.10387.09372003
0.034198211.50687.23310955
0.0339321,558.411152.88000545
0.033902813.161227.567791
0.033768215.53417.27815549
0.033338219.69077.32404856
0.032908223.98277.37082269
0.032478228.41647.41850784
0.032048232.99827.46712631
0.031796228.15377.25437505
0.0302211,070.0032.33647
0.030222,995.0090.5089
0.03025,155.2524155.68862248
0.032,205.202366.156069
0.029786882.910426.29836917
0.0290123,383.10598.15064226
0.0280041,500.0042.006
0.02810,000.00280.00
0.027510,000.00275.00
0.02710,000.00270.00
0.026510,000.00265.00
0.02610,000.00260.00
0.025510,000.00255.00
0.0253451,000.0025.345
0.02510,000.6749250.0168725
0.024510,000.00245.00
0.02427520.59740.50000189
0.02410,000.00240.00
0.023510,000.00235.00
0.02310,000.00230.00
0.022647111.21552.51869743
0.022510,000.00225.00
0.0221792.0017.5032
0.0220016,350.7469139.72278255
0.02211,000.00242.00
0.021510,000.00215.00
0.0210024,450.0093.4589
0.02100184,651.37411,777.76350747
0.02110,000.00210.00
0.0205751,700.0034.9775
0.020510,000.00205.00
0.0212,357.7761247.155522
0.019510,000.00195.00
0.01910,000.00190.00
0.018510,000.00185.00
0.01810,000.00180.00
0.01795815,000.00269.37
0.017510,000.00175.00
0.01710,000.00170.00
0.016510,000.00165.00
0.01610,000.00160.00
0.015510,000.00155.00
0.01510,025.00150.375
0.00945420,000.00189.08
0.00761,000.007.60
0.00364,572.865716.46231652
0.0033264.51310.87289323
0.00133320,000.0026.66
0.00126,500.007.80
0.0001260,000.007.20
0.00011117,982.05391.99600798
0.0001101453.22610.04990019
0.000111,000,000.00110.00
0.000110,000.001.00
0.0000510,000.000.50
0.00001150,000.001.50
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.038654 0.40350.01559689
0.03872 44.19721.71131558
0.038863 67.39112.61902032
0.039 28.77711.1223069
0.039181 173.07096.78109093
0.039192 12.75780.5000037
0.039691 172.14966.83278977
0.040014 164.07926.56546511
0.040429 161.93866.54701566
0.040983 159.03386.51768223
0.041 3,782.1976155.0701016
0.041278 159.98486.60385257
0.041842 157.11716.5740937
0.042234 151.98566.41895983
0.042506 149.79466.36716927
0.042999 592.421325.47352348
0.043 277.092811.9149904
0.043068 147.5716.35558783
0.043561 149.61696.51746178
0.043971 146.13666.42577244
0.044 344.642915.1642876
0.044248 144.07536.37504387
0.044822 141.97486.36359449
0.045248 139.9656.33313632
0.045674 138.00236.30311705
0.05 3,740.432187.0216
0.051462 615.391831.66929281
0.052 1,817.270294.4980504
0.052255 76.46743.99580399
0.053085 2,036.7813108.12253531
0.0539 12,381.308667.3525012
0.054 556.217730.0357558
0.055 576.217831.691979
0.059999 1,000.0059.999
0.064 51.37543.2880256
0.0643 470.746730.26901281
0.06439 562.773636.2369921
0.064999 1,000.0064.999
0.065 800.0052.00
0.065031 388.381825.25685684
0.065778 1,033.172567.9600207
0.06999 1,500.00104.985
0.069998 3,524.0209246.67441496
0.069999 1,000.0069.999
0.07 1,054.770273.833914
0.074998 500.0037.499
0.074999 1,000.0074.999
0.077 4,111.2576316.5668352
0.078185 3,040.7528237.74125767
0.079998 42.003.359916
0.079999 18,525.61371,482.03057039
0.08 4.56560.365248
0.084999 1,000.0084.999
0.088888 5,602.5014497.99514444
0.089999 1,000.0089.999
0.094999 1,000.0094.999
0.097 562.5054.5625
0.099998 1,154.1327115.41096173
0.099999 1,000.0099.999
0.10 1,694.5366169.45366
0.104999 1,000.00104.999
0.105 208.0021.84
0.109999 1,000.00109.999
0.11816 1,901.9482224.73419931
0.12 2,543.6524305.238288
0.1355 5.2090.7058195
0.138887 0.10840.01505535
0.140791 171.319624.1202578
0.150708 123.208818.56855183
0.159999 6.19420.99106581
0.195 920.00179.40
0.199887 42.008.395254
0.199888 10,000.001,998.88
0.20 2,000.00400.00
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.225 2,551.1522574.009245
0.2292 1,311.5235300.6011862
0.23 1,228.3153282.512519
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.249999 100.0024.9999
0.25 119.475329.868825
0.250022 20,360.005,090.44792
0.258745 6,952.49141,798.92238729
0.258888 1,364.9175353.36076174
0.263 1,847.00485.761
0.27 1,138.00307.26
0.27022 55.113914.89287806
0.27313 250.0068.2825
0.279999 627.3197175.64888868
0.28 2,758.00772.24
0.289997 50.0014.49985
0.29 22,816.25376,616.713573
0.299 551.5169164.9035531
0.30 2,770.9115831.27345
0.314964 1,000.00314.964
0.318888 1,399.9153446.41619019
0.32 331.3126106.020032
0.325 40.580613.188695
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.0384810.40560.015607891739414029
0.0384811,000.0038.4811739413902
0.03848210.01270.385308721739413201
0.03848226.43361.01721781739413110
0.03848235.64531.371702431739412792
0.03848233.64281.294642231739412784
0.038709 12.9170.500004151739411660
0.03848216.22060.624201131739411574
0.038675 25.83280.999083541739410615
0.03853466.93982.579458251739410302
0.038481174.9266.731327411739409955
0.03848168.42582.633093211739409955
0.038065 68.03322.589683761739409955
0.038481 174.45836.713329841739409955
0.03763527.31721.028082821739409152
0.03769834.60181.304418661739409086
0.03769837.77491.424038181739409054
0.03761515.95830.600271451739408984
0.03774368.97992.603508371739408977
0.03790113.19240.500005151739408977
0.0379010.40350.015293051739408977
0.0379022.6260.099530651739408716
0.038064 29.08871.107232281739408645
0.038064 13.53430.51516961739407382
0.03774433.33081.258037721739407174
0.037937 68.33932.592588021739406939
0.037809 68.49232.589625371739406455
0.03783568.49232.591406171739406295
0.03783568.91292.607319571739406290
0.037880.40150.015208821739406290
0.037222117.08954.358305371739406290
0.0380850.39950.015214961739406274
0.03795868.91742.615966671739406274
0.038288 0.39750.015219481739406187
0.038287 36.65771.403513361739406185
0.03823216.71750.639143461739406119
0.03808821.55150.820853531739405777
0.03808818.53020.705778261739405608
0.03815117.52310.668523791739405265
0.03815130.01091.144945851739405248
0.038287 13.29340.508964411739405114
0.03819231.21941.192331321739404342
0.038287 7.45230.285326211739404304
0.0381449.46650.361090181739403181
0.0381449.86930.376454581739403154
0.03795914.70330.558122561739402630
0.0379596.04240.229363461739402576
0.038287 7.65380.293041041739402254
0.03795933.03221.253869281739401927
0.03795926.98971.024502021739401076
0.038287 26.38541.010217811739400219
0.038283 0.11910.004559511739400047
0.038283 2.42790.09294731739400040
0.03795910.67570.40523891739399333
0.038265 13.49570.516412961739398440
0.03795932.02721.215720481739398252
0.0379599.26570.351716711739398187
0.038282 11.88430.454954771739397947
0.038282 21.75430.832798111739397472
0.038282 0.39560.015144361739396933
0.03817617.92730.68439261739395607
0.038281 35.63361.364089841739395370
0.038068111.66014.250676691739395368
0.038368.5992.62734171739395368
0.03842968.23612.622245091739395353
0.0384319.41830.746245271739395080
0.038438.40790.32311561739394575
0.0384322.62130.869336561739393922
0.038704 24.02260.929770711739393602
0.0384322.42110.861642871739393125
0.038719 19.41830.751857161739392447
0.0384317.81680.684699621739392325
0.038719 9.6090.372050871739390377
0.038719 28.02641.085154181739390184
0.038719 27.6261.069651091739390155
0.0384322.42110.861642871739389806
0.0387212.91330.500002981739389167
0.038758 8.20770.318114041739389033
0.038758 0.39360.015255151739388715
0.038757 15.61480.60518281739387815
0.038757 20.41960.791402441739387015
0.03871724.82390.961106941739386983
0.038757 7.60730.294836131739386927
0.038758 0.39160.015177631739386892
0.038757 15.81520.612949711739386876
0.0384334.37471.321019721739386535
0.038757 0.38970.01510361739386500
0.038756 11.99110.464727071739386411
0.03872312.91230.500002991739386292
0.0385668.31752.63432281739386292
0.0388010.38780.015047031739385474
0.03880112.88640.500005211739385474
0.03869268.04842.632928691739385474
0.039021 24.93910.973148621739385408
0.039021 31.72251.237843671739385338
0.03902512.81240.500003911739385011
0.03892967.96282.645723841739385011
0.03849853.8392.072693821739385011
0.0388810.38580.015000291739385011
0.03926 6.1660.242077161739384893
0.03902632.62021.273035931739383930
0.03926 18.10020.710613851739383728
0.0389314.3210.557516531739383200
0.03926 3.58020.140558651739382662
0.03926 24.26620.952691011739382097
0.039571 66.70522.639591471739381948
0.0395 12.65830.500002851739381948
0.039631 75.06822.975027831739381948
0.039879 103.01974.108322621739381948
0.039314 0.38780.015245971739381948
0.03880241.1191.595499441739381948
0.03894367.84512.642091731739381948
0.03923667.78062.659439621739381948
0.03880281.24293.152387011739381939
0.03923667.78062.659439621739381939
0.038759 67.59862.620054141739381930
0.039197 247.35319.695499461739381930
0.039117 0.38970.015243891739381930
0.039183 173.05766.780915941739381930
0.039452 172.50296.805584411739381930
0.038758 37.83571.466436061739381596
0.038758 21.01980.814685411739381587
0.03843237.23511.431019361739381459
0.038758 15.61470.605194541739380679
0.038758 10.20960.395703681739380292
0.0386928.93420.345682071739380240
0.03869168.25672.640919981739380240
0.03817766.80912.550571011739380240
0.038692146.005.6490321739380217
0.038692144.005.5716481739380198
0.03869245.70871.768561021739380067
0.038808 31.12411.207864071739380027
0.03869227.22631.053441739379914
0.039024 11.78450.459878331739379856
0.0386920.39170.015155661739379802
0.039024 13.61310.531237611739379794
0.0386930.39360.015229561739379762
0.0386940.39560.015307351739379739
0.038623 0.39760.01535651739379719
0.03954367.14222.655004011739379716
0.039069180.21097.040659651739379716
0.038623182.91687.064795571739379716
0.0395430.39760.01572231739379715
0.04040966.56962.690010971739379707
0.040089177.64587.121642481739379707
0.039631180.71647.161971651739379707
0.04146465.76892.727041671739379704
0.0410050.17520.007184081739379704
0.0392183.68777.200557841739379698
0.0396582.2670.089904691739379698
0.038741187.34727.258017881739379698
0.038283126.69814.850383361739379698
0.03965812.84860.509549781739379694
0.039274 165.41746.496602971739379694
0.038862 170.21936.615062441739379694
0.03845 5.51610.212094041739379694
0.039274 2.11630.083115571739379694
0.038038 7.02010.267030561739379694
0.03845 167.46136.438886991739379694
0.037626 2.76550.10405471739379694
0.038038 168.79076.420460651739379694
0.037768 0.39960.015092091739379694
0.037626 65.93842.480998241739379694
0.037579 0.40160.015091731739379688
0.038972 166.59286.49245461739379688
0.038038 175.81086.687491211739379688
0.039782 161.50496.424987931739379688
0.041 100.004.101739379688
0.03929 5.17240.20322361739379688
0.040098 162.36976.510700231739379688
0.039876 662.146726.403761811739379688
0.037626 68.70392.585052941739379688
0.038434 9.85790.378878531739379688
0.038503 12.98610.500003811739379688
0.040728 156.27076.364593071739379688
0.041884 143.86916.025813381739379688
0.042429 143.27926.079193181739379688
0.038346 159.24526.106416441739379688
0.039274 167.53376.579718531739379688
0.040451 152.40246.164829481739379688
0.041541 152.05966.316707841739379688
0.03779 0.15740.005948151739379688
0.042999 2,443.3373105.061060561739379688
0.042159 150.55266.347147061739379688
0.042875 143.54996.154701961739379688
0.042109 362.196115.251715571739379688
0.0374030.40360.015095851739379412
0.03740369.0162.581405451739379369
0.036985 0.40770.015078781739379368
0.037355 164.77366.155117831739379368
0.037031 0.40770.015097541739379368
0.037401 1,142.211742.719859791739379368
0.037403 1,893.713770.830573521739379368
0.0374 1,346.113350.344637421739379368
0.037074 69.01722.558743671739379368
0.0367580.40980.015063431739378770
0.0367590.41180.015137361739378734
0.0367590.41390.015214551739378665
0.036760.4160.015292161739378591
0.036949 68.9182.546451181739378578
0.036948 26.29330.971484851739378578
0.036825 69.23882.549718811739378570
0.0357970.42020.01504191739378548
0.036453 171.87586.265388541739378545
0.036102 69.74922.518085621739378545
0.036837 167.82846.182294771739378545
0.035661 0.42020.014984751739378538
0.035752 70.11022.506579871739378538
0.036029 180.53396.504455881739378538
0.035522 19.19820.681958461739377889
0.03536925.45850.900441691739377001
0.03536921.2850.752829171739376984
0.03536937.14451.313763821739376027
0.035522 32.55361.156368981739375878
0.035522 9.39040.333565791739375837
0.035522 22.11970.785735981739375833
0.03533647.63191.683120821739375756
0.035522 22.09440.784837281739375708
0.03533720.00980.70708631739375382
0.0353360.42230.014922391739375216
0.035639 66.83742.38201811739374745
0.0353370.42440.014997021739374738
0.034991 0.42650.014923661739374728
0.035214 70.81612.493718151739374728
0.035511 180.22786.400069411739374728
0.034784 101.03733.514481441739374541
0.034772 0.42870.014906761739374541
0.035114 180.88466.351581841739374541
0.034795 71.14062.475337181739374541
0.035 90.32813.16148351739374541
0.03472338.45361.335224351739374226
0.03472316.69140.579575481739374221
0.03472311.40930.396165121739374149
0.034722214.85337.460136281739373760
0.03472226.93590.935268321739373760
0.034783 32.96031.146458111739373530
0.034783 23.02990.801049011739373415
0.03472267.55872.345773181739373069
0.03472338.66491.342561321739372984
0.034777 18.80420.653953661739372702
0.03472323.24120.807004191739372611
0.034794 29.57971.029196081739371662
0.034783 33.59411.168503581739371548
0.0347220.43080.014958241739371479
0.03472311.40930.396165121739370733
0.034722152.005.2777441739370260
0.0347220.580.020138761739370102
0.034773 16.69140.580410051739369695
0.034781 711.770224.756079331739369477
0.034756 0.4330.015049351739369477
0.03472321.97350.762985841739369084
0.0347220.43520.015111011739368841
0.03472271.40032.479161221739368833
0.03472271.26072.474314031739368828
0.03472271.56432.484855621739368823
0.034722575.738319.990785251739368821
0.034722500.0017.3611739368819
0.03472271.64282.48758131739368819
0.0347220.43740.01518741739368811
0.034194 0.43960.015031681739368809
0.034722 820.337128.483744791739368809
0.034362 71.69352.463532051739368809
0.03392523.22480.787901341739368765
0.034233 27.01370.924759991739368199
0.0340472.89262.48126411739368114
0.0339024.00230.135685971739368114
0.034282 16.80380.576067871739367752
0.03404110.42260.354795731739367430
0.034361 6.16850.211955831739365905
0.0340610.43740.014898281739365550
0.0340569.56260.325663911739365550
0.03405716.48210.561330881739365377
0.0342590.43520.014909521739365368
0.0340719.56480.32588231739365368
0.03449371.94062.481447121739365286
0.034075188.61536.427066351739365286
0.0339023,605.8665122.246086081739365286
0.033911,633.144655.379933391739365286
0.0344870.4330.014932871739365286
0.03450910.000.345091739365186
0.03452510.000.345251739365004
0.03454210.000.345421739364821
0.03455810.000.345581739364638
0.03457410.000.345741739364455
0.03459110.000.345911739364272
0.03488897.88853.415133991739364203
0.034888 0.43520.015183261739364191
0.034887 35.23011.22907251739364110
0.03460710.000.346071739364089
0.03460836.27631.255450191739364022
0.03462310.000.346231739363906
0.0346410.000.34641739363723
0.03464126.60670.921682691739363604
0.034851 71.21212.48181291739363564
0.034802 0.43740.015222391739363545
0.03443910.000.344391739363530
0.0344434.68121.194420531739363451
0.03443910.000.344391739363338
0.03475 71.3152.478196251739363250
0.03445610.000.344561739363156