Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0414410.03601136,629.35431,413.680.0378830.0383250.0383240.041439-7.51 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.03788328.91821.09550817
0.03762675.64582.84624887
0.03718278.44782.9168461
0.036964762.427428.18236641
0.0368661,493.778955.06965293
0.03661879.14372.89808401
0.03652964.05872.34000025
0.03636579.59152.8943449
0.036015149.0645.36853996
0.036013,076.40110.781164
0.036001811.7429.22345174
0.03620,999.8721755.9953956
0.03589282.88042.97474332
0.03555981.32792.8919388
0.03556,003.7205213.13207775
0.03545466.00112.340003
0.035235708.253824.95532264
0.03511581.68132.86823885
0.0354,034.8679141.2203765
0.03456785.43892.95336646
0.03441168.00162.34000306
0.03417389.17223.04728159
0.03385189.60613.03325609
0.03323291.46283.03949177
0.03300391.76113.02839158
0.03245496.30243.12539809
0.03212295.53733.06884915
0.03179298.39113.12804985
0.03128399.38053.10892018
0.030345990.0030.04155
0.0301333.18961.00000265
0.0279961,000.0027.996
0.0254094,161.4166105.73743439
0.02477694.44632.34000153
0.02324430.63230.71201718
0.0207733.5510.69685427
0.020352,050.231341.72220696
0.017959398.007.147682
0.01795815,000.00269.37
0.01714.74510.2506667
0.01525.000.375
0.010.64420.006442
0.00945420,000.00189.08
0.00352.48460.0086961
0.0033264.51310.87289323
0.0020022,492.51744.99001983
0.00030116,578.13944.99001996
0.000337,861.498511.35844955
0.00012316,227.70711.99600797
0.0001101453.22610.04990019
0.0000510,000.000.50
0.0000012,000,000.002.00
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.038325 28.63771.09753985
0.038744 73.25012.83800187
0.039061 73.05182.85347636
0.039529 72.60642.87005839
0.039801 71.69012.85333767
0.039953 62.17452.4840578
0.039962 85.8753.43173675
0.04 100.9364.03744
0.040012 500.0020.006
0.040385 70.29812.83898877
0.040756 67.8662.7659467
0.040769 634.229525.85690249
0.041002 500.0020.501
0.041164 60.3452.48404158
0.041286 66.07652.72803438
0.041441 372.611715.44140146
0.041507 67.13472.78655999
0.042099 66.18282.7862297
0.04239 63.8072.70477873
0.042412 58.56882.48401995
0.042639 1,648.054970.27141288
0.042942 62.87632.70003407
0.043 1,612.985369.3583679
0.043227 61.95382.67807691
0.043502 61.21662.66304453
0.044202 60.19432.66070845
0.044525 66.9052.97894513
0.044668 60.38712.69737098
0.044874 1,484.304866.6066936
0.045097 58.5432.64011367
0.0456 14,000.00638.40
0.0465 216.978210.0894863
0.04747 572.570927.17994062
0.04795 248.259611.90404782
0.0495 1,791.729888.6906251
0.049648 305.407915.16289142
0.051013 500.0025.5065
0.051014 632.600332.2714717
0.052 22,241.93251,156.58049
0.052273 181.85589.50614823
0.05313 1,000.0053.13
0.06 38,000.002,280.00
0.066749 1,758.7812117.39688632
0.06675 5,000.00333.75
0.0668 20,000.001,336.00
0.0675 10,000.00675.00
0.0679 5,453.36370.283144
0.068 3,500.3266238.0222088
0.069143 129.978.98651571
0.069145 102.417.08113945
0.069178 162.3111.22828118
0.069213 187.5712.98228241
0.069998 12.01040.84070398
0.075 1,028.054777.1041025
0.07747 5.000.38735
0.08 298.273323.861864
0.096749 1,000.0096.749
0.09675 12.001.161
0.09998 64,686.92386,467.39864152
0.099988 10,000.00999.88
0.10 9,613.8745961.38745
0.12 2,543.6524305.238288
0.1275 12.01051.53133875
0.1355 5.2090.7058195
0.14416 7.02751.0130844
0.15 23.06523.45978
0.20 1,000.00200.00
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.23 5,444.63361,252.265728
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.26 555.2544144.366144
0.261 35.81519.3477411
0.27 150.0040.50
0.27313 250.0068.2825
0.273999 200.0054.7998
0.274 20,000.005,480.00
0.279999 627.3197175.64888868
0.28 2,758.00772.24
0.289997 50.0014.49985
0.30 28,718.8378,615.6511
0.314964 1,000.00314.964
0.32 10,000.73293,200.234528
0.33 5,245.9071,731.14931
0.339899 1,000.00339.899
0.35 30.0010.50
0.3586 10,000.89643,586.32144904
0.359998 22.41788.07036316
0.36 1,384.2142498.317112
0.3656 40.0014.624
0.37 40.621715.030029
0.38 1,655.0624628.923712
0.385 27.314810.516198
0.39 10,006.71733,902.619747
0.3972 509.8362202.50693864
0.40 32,931.119513,172.4478
0.41 4,801.32061,968.541446
0.418 4,215.8091,762.208162
0.429 10,000.004,290.00
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.038324 2.12290.081358021758219118
0.038324 8.49160.325432081758218917
0.038324 8.23680.315667121758218683
0.03788415.28480.579049361758218490
0.038324 10.020.384006481758218429
0.038324 2.9720.113898931758217956
0.0378844.92510.186582491758217898
0.038324 14.52060.556487471758217597
0.038324 7.72730.296141051758217317
0.038324 1.61340.061831941758216773
0.038324 5.94410.227801691758215091
0.038324 6.62340.253835181758214560
0.0378841.52840.057901911758214310
0.038324 11.37870.43607731758214182
0.0378841.78320.067554751758213956
0.03788410.69940.405336071758212799
0.038324 15.87920.608554461758212198
0.038324 6.19880.237562811758211521
0.03788415.96420.604787751758211434
0.038324 12.48260.478383161758210805
0.038324 10.27480.393771441758210690
0.03788410.18990.386034171758210341
0.038324 6.11390.23430911758209905
0.0378842.71730.102942191758209685
0.038324 4.16080.15945851758209520
0.038324 14.35080.549980061758209354
0.039232 1.25690.04931071758208737
0.0387711.17310.045482261758208721
0.039101 28.34191.108196631758208545
0.038969 28.31491.103403341758208535
0.038838 28.46561.105546971758208513
0.038372 28.53661.095006421758208508
0.038661 73.31062.834261111758208506
0.038243 28.6921.097268161758208503
0.037644.85280.182659391758208041
0.038079 3.91260.14898791758207257
0.0371694.54360.168881071758206790
0.03743911.78760.441315961758206440
0.037757 10.67720.403139041758206405
0.0379516.27820.238263971758205784
0.038273 11.84020.453159971758204908
0.0381924.31320.164729731758204599
0.038994 28.27761.102656731758203830
0.038863 28.38871.103270051758203816
0.038732 28.37291.098939161758203805
0.038268 28.57071.093343551758203799
0.038687 73.41292.840124861758203799
0.038 780.434629.65651481758203780
0.0376546.15990.231944871758203681
0.038 28.91721.09885361758203680
0.038 28.94991.10009621758203675
0.038 28.82151.0952171758203670
0.038 28.77161.09332081758203665
0.03894628.53151.11118781758203661
0.03841975.57372.903465981758203661
0.039757 6.99230.277992871758203000
0.03928914.98350.588686731758202878
0.039757 6.74260.268065551758202759
0.039624 28.14531.115229371758202396
0.038484 28.59061.100280651758202388
0.038905 73.14372.845655651758202388
0.039357 72.05272.835778111758202388
0.039737 71.69472.848932291758202388
0.0381583.97660.15173911758202046
0.0381584.48250.171043241758201731
0.038483 11.41770.439387351758201693
0.03818913.61670.520008161758201516
0.039105 971.43737.988043891758201336
0.039104 14.30240.559281051758201295
0.03910528.5631.116956121758201194
0.03946916.14380.637179641758201085
0.03946928.16111.111490461758201080
0.039174 28.29671.108494931758201077
0.039042 28.40431.108960681758201071
0.03891 28.36941.103853351758201049
0.03882328.48121.105725631758201025
0.03882328.46531.105108341758201020
0.037213 29.01921.079891491758201016
0.03762 74.3652.79761131758201016
0.038137 73.93262.819567571758201016
0.038568 71.98042.776140071758201016
0.038823 73.20112.841886311758201016
0.037 702.698225.99983341758200997
0.037 1,000.0037.001758200997
0.037 29.41521.08836241758200865
0.037 29.27231.08307511758200860
0.037 29.15991.07891631758200855
0.037 29.19451.08019651758200850
0.03807828.97551.103329091758200846
0.03778475.52862.853772621758200846
0.0375375.75582.843115171758200846
0.038403 28.49751.094389491758200350
0.038274 28.63451.095956851758200341
0.038145 28.7431.096401741758200333
0.0378238.24350.31179391758200291
0.03782312.74770.482156261758199579
0.0378239.60330.363225621758198474
0.038016 28.70461.091234071758197633
0.037888 28.82291.092042041758197628
0.03776 28.83261.088718981758197621
0.03723713.1540.48981551758197509
0.0372377.70850.287041411758197284
0.037553 10.17490.382098021758196759
0.03736329.25171.092931271758196752
0.037279942.009335.117164691758196752
0.036964137.57265.085233591758196752
0.03749129.1391.092450251758196104
0.03761929.17251.097440281758196094
0.03774829.03091.095858411758196051
0.03787728.92071.095429351758196042
0.03800628.96011.100657561758196024
0.03813628.85621.100460041758196013
0.03826628.92611.106886141758195978
0.0382674.54640.173977091758195872
0.03866728.68971.109344631758195756
0.03879928.72461.114485761758195741
0.03893228.62171.114300021758195721
0.03893428.58611.112971221758195706
0.03893511.14110.433778731758195683
0.039266 28.19951.107281571758195675
0.039134 28.31671.108145741758195668
0.03914214.64420.573203281758195655
0.03914228.34211.109366481758195650
0.038803 28.44931.103918191758195646
0.038672 28.41211.098752731758195640
0.038671 4.81090.186042311758195266
0.03834610.92470.418918551758194762
0.0383465.33530.204587411758194668
0.038542 28.52051.099237111758194623
0.038412 28.48741.094258011758194611
0.038283 28.62431.095824081758194604
0.038154 28.73231.096252171758194599
0.038025 28.69211.09101711758194593
0.037897 28.80161.091494241758194587
0.037769 28.76761.086523481758194582
0.037642 28.91591.088452311758194579
0.038617 28.47271.099530261758193893
0.038487 28.58021.099966161758193880
0.038357 28.54141.094762481758193867
0.038228 28.64911.095197791758193850
0.038099 28.61051.090031441758193837
0.037971 28.72751.09081191758193832
0.037843 28.7341.087380761758193827
0.037671 74.3972.802609391758193824
0.037389 28.9631.082897611758193822
0.037288.58390.320007791758193438
0.037285.40780.201602781758193018
0.037285.57950.208003761758193016
0.037388 13.13330.491027821758192948
0.03727929.05461.083126431758192735
0.038528.83451.110128251758192524
0.03807450.09851.907450291758192524
0.03863228.70411.108896791758192512
0.03876428.64171.110266861758192485
0.0387652.09860.081352231758192418
0.0387657.21920.279852291758192330
0.03876513.17930.510895561758192255
0.039 28.39181.10728021758192184
0.038963 28.30521.102855511758192178
0.038832 28.39181.102510381758192171
0.039 145.58175.67768631758192171
0.038042 28.65331.090028841758192167
0.038458 73.53852.828143631758192167
0.038828 71.78172.787139851758192167
0.039 1,085.169342.32160271758192167
0.037914 28.68471.087551721758192142
0.03787 74.1732.808931511758192140
0.03746 28.98431.085751881758192137
0.037459 14.92180.558955711758191985
0.037736 28.54721.077257141758191339
0.038633 28.4551.099302021758191169
0.0377569.13550.344919941758191130
0.038632 13.78780.532650291758191083
0.038503 28.56261.099745791758191062
0.039 3,831.2571149.41902691758191062
0.038373 28.52421.094559131758190982
0.038244 28.63471.095105471758190977
0.038115 28.61051.090489211758190972
0.037987 28.79871.093976221758190968
0.037942 74.14272.813122321758190963
0.037531 28.80541.081095471758190961
0.037405 28.92421.08190971758190959
0.037279 28.93611.078708871758190642
0.0369653.00870.11121661758190336
0.037278 3.35260.124978221758189921
0.037278 7.47890.278798431758189538
0.037379 28.99531.083815321758188280
0.037788 74.23292.805112831758188280
0.038197 73.03742.789809571758188280
0.038777 64.05862.484000331758188280
0.038779 73.32642.843524471758188280
0.039016 70.73772.75990211758188280
0.039503 67.54542.668245941758188280
0.03959 27.74081.098258271758188280
0.039599 564.325522.346725471758188280
0.038041 28.71331.092282651758188089
0.03831 42.02841.6101081758188089
0.037954 73.38022.785072111758188084
0.037588 28.93531.087620061758188082
0.0372711.99150.446923211758188081
0.037632 73.59282.769444251758188078
0.03725336.01911.341819531758188076
0.037141 29.00581.077304421758188076
0.037016 29.03681.074826191758188073
0.036582 29.34781.073601221758187988
0.036866 72.87332.686547081758187988
0.036581 2.60340.095234981758187979
0.036581 13.55590.495888381758187573
0.036136 10.68640.386163751758187279
0.03601529.42161.059618921758187250
0.03601529.52091.063195211758187245
0.036092 36.01911.300001361758187240
0.03652934.28351.252341971758187240
0.03601541.99351.51239591758187240
0.03652929.77521.087658281758187240
0.03763633.09141.245427931758186935
0.03763629.08321.094575321758186935
0.0379265.34660.202775151758186297
0.0379261.01840.038623841758186224
0.0379269.76760.3704461758186137
0.03805528.96021.102080411758186101
0.03852628.80421.109710611758185954
0.038175.12072.862098671758185954
0.03959828.29311.120350171758185882
0.03916174.1192.902574161758185882
0.03887374.43062.893340711758185882
0.03849952.53142.022406371758185882
0.0395993.73120.147751791758184998
0.03959928.27341.119598371758184827
0.039615.58820.617292721758183968
0.03964.97490.197006041758183594
0.039615.00770.594304921758183021
0.039999 0.99490.039795011758182683
0.03967.46240.295511041758181084
0.04 165.00536.6002121758180877
0.039999 10.7790.431149221758180533
0.039612.68610.502369561758180512
0.03965.72120.226559521758180264
0.039999 10.7790.431149221758180244
0.039999 11.7740.470948231758180181
0.039937 28.08791.121746461758179234
0.04 221.51278.8605081758179234
0.039610.96330.434146681758178750
0.03966.71790.266028841758177807
0.0387381.17560.045540391758177524
0.039067 13.77360.538093231758176961
0.03967628.38341.126139781758176928
0.03923774.07232.906374841758176928
0.03876774.5642.890622591758176928
0.03849922.98030.884718571758176928
0.039999 0.82970.033187171758176803
0.039999 4.56350.182535441758176581
0.040014 0.99560.039837941758175716
0.03967710.62060.421393551758175288
0.040014 14.76930.590978771758174656
0.03967712.19710.483944341758174229
0.0396775.22730.207403581758173811
0.03967710.78660.427979931758173688
0.040014 2.15730.08632221758172888
0.03967711.36740.451024331758172721
0.03967711.86520.470775541758171905
0.040014 9.4590.378492431758171490
0.039953 62.17452.48405781758171024
0.039833 28.11721.119992431758171022
0.039535 28.11721.11161351758171020
0.039833 44.16241.759120881758171020
0.039402 28.20821.11145951758171017
0.0390693.26110.127407921758170721
0.03936928.51921.122772381758170377
0.03893435.53941.3836911758170377
0.039705 14.41030.572160961758170354
0.0393713.21770.520380851758170242
0.038609 28.55171.102352591758170149
0.039223 69.82972.738930321758170149
0.03963 68.75122.724610061758170149
0.040038 67.86512.717182871758170149
0.037187 29.05711.080546381758170132
0.037594 74.44262.79859511758170132
0.038001 73.24342.783322441758170132
0.038408 72.07612.768298851758170132
0.038816 71.11232.760295041758170132
0.04025628.18481.134607311758170114
0.03998974.11832.96391671758170114
0.03953975.38012.980453771758170114
0.03905575.7672.959080191758170114
0.03877760.34512.340001941758170114
0.03863677.85153.007870551758170114
0.03816278.60082.999563731758170114
0.03773280.82653.04974551758170114
0.03763662.17462.340003251758170114
0.03714281.47823.02626331758170114
0.03701300.0011.1031758170114
0.03700290.003.330181758170114
0.037001500.0018.50051758170114
0.0371,108.833641.02684321758170114
0.0375,476.9179202.64596231758170114
0.03679982.79723.046854161758170114
0.03652964.05872.340000251758170114
0.03625384.47523.062479431758170114
0.036011403.392714.526574521758170114