Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0441190.036741224,588.86699,072.660.0409420.0412920.0409430.038575+6.13 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.04094227.9281.14342818
0.04065272.82222.96036807
0.04056947.32681.92000095
0.04019176.49243.07430605
0.03945976.29633.0105757
0.03922648.94721.92000287
0.03913276.74533.00319708
0.03879877.90283.02247283
0.038216359.496913.73853353
0.03807480.4723.06389093
0.03792750.62361.92000128
0.037777543.706820.53961178
0.03758581.85983.07670058
0.0374471,000.0037.447
0.037446133.28564.99101258
0.03716483.42753.10049961
0.0371134.50184.99001678
0.037001200.007.4002
0.0374,129.9749152.8090713
0.03687183.68413.08551645
0.03674129.49511.08367947
0.0365385.03733.10641257
0.03618,240.7716656.6677776
0.03575591.63793.27651311
0.03551488.49523.14281853
0.0353894,646.5201164.43569982
0.03516989.9893.16482314
0.035941.818132.9636335
0.03482291.72813.1941559
0.03475836.308829.0617308
0.03436793.54383.21481977
0.034275847.898929.0617348
0.03391195.6323.24297675
0.03354633.995721.26421578
0.0334175.94385.87652292
0.03334,105.0828136.69925724
0.03314347.815711.5266123
0.033131400.0013.2524
0.033131,000.0033.13
0.033054643.317621.26421995
0.0321310.90469.98003766
0.03111,967.514861.18971028
0.03043332.85921.00000403
0.039,700.00291.00
0.02955221.81616.55466576
0.02869634.84821.00000395
0.028001200.005.6002
0.0279961,000.0027.996
0.02555,701.7688145.3951044
0.02541200.005.082
0.0254094,161.4166105.73743439
0.0251198.80554.99001805
0.025001286.007.150286
0.02522,500.00562.50
0.023246400.009.2984
0.0232451,000.0023.245
0.02324430.63230.71201718
0.0207733.5510.69685427
0.020351200.004.0702
0.020352,050.231341.72220696
0.02000595.97611.92000188
0.01795815,000.00269.37
0.01714.74510.2506667
0.01525.000.375
0.010.64420.006442
0.00945420,000.00189.08
0.00352.48460.0086961
0.0033264.51310.87289323
0.0020022,492.51744.99001983
0.00126,500.007.80
0.000337,861.498511.35844955
0.00012316,227.70711.99600797
0.0001260,000.007.20
0.0001101453.22610.04990019
0.0000510,000.000.50
0.0000012,000,000.002.00
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.041292 27.60391.13982024
0.041744 70.67962.95044922
0.042 70.49952.960979
0.042455 69.36312.94481041
0.04291 68.25692.92890358
0.043695 69.06523.01780391
0.043945 160.63897.05927646
0.043955 224.129.8511946
0.043977 270.8311.91029091
0.043999 281.1512.37031885
0.044005 65.27542.87244398
0.044642 67.01012.99146488
0.044881 45.762.05375456
0.04491 63.30232.84290629
0.044999 100.004.4999
0.045 5,680.00255.60
0.045013 380.318617.11928114
0.045253 65.09212.9456128
0.045954 61.28312.81620358
0.046418 44.24472.05375048
0.046452 60.42952.80707113
0.046862 59.63442.79458725
0.047209 58.84412.77797112
0.0475 10,000.00475.00
0.047624 58.07292.76566379
0.048223 57.11582.75429522
0.048567 56.38192.73829974
0.05 1,267.415463.37077
0.058 254.192314.7431534
0.065 32.93282.140632
0.0679 5,453.36370.283144
0.068 0.32660.0222088
0.069998 12.01040.84070398
0.07747 5.000.38735
0.08 776.707462.136592
0.09 698.454262.860878
0.09675 12.001.161
0.098 10,000.00980.00
0.09997 246.183924.61100448
0.099978 1,000.0099.978
0.099988 10,000.00999.88
0.10 10,850.70051,085.07005
0.11 817.096989.880659
0.12 2,543.6524305.238288
0.1275 12.01051.53133875
0.13 499.337164.913823
0.1355 5.2090.7058195
0.14 491.457168.803994
0.15 5,023.0652753.45978
0.16 5,349.1867855.869872
0.17 5,000.00850.00
0.18 25,058.99634,510.619334
0.19 5,000.00950.00
0.194241 129,373.847725,129.7055511
0.20 6,000.001,200.00
0.21 5,000.001,050.00
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.22 5,000.001,100.00
0.23 5,930.43671,364.000441
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.24 5,000.001,200.00
0.25 5,000.001,250.00
0.26 5,000.001,300.00
0.261 35.81519.3477411
0.27 35,150.009,490.50
0.27313 250.0068.2825
0.273999 200.0054.7998
0.274 20,000.005,480.00
0.279999 627.3197175.64888868
0.28 7,758.002,172.24
0.289997 50.0014.49985
0.29 5,000.001,450.00
0.30 19,521.6735,856.5019
0.31 5,000.001,550.00
0.314964 1,000.00314.964
0.32 15,000.73294,800.234528
0.33 10,245.9073,381.14931
0.339899 1,000.00339.899
0.34 5,000.001,700.00
0.35 5,030.001,760.50
0.3586 10,000.89643,586.32144904
0.359998 22.41788.07036316
0.36 6,384.21422,298.317112
0.3656 40.0014.624
0.37 5,040.62171,865.030029
0.38 5,196.29991,974.593962
0.385 27.314810.516198
0.39 15,006.71735,852.619747
0.3972 509.8362202.50693864
0.40 27,013.678410,805.47136
0.41 10,101.32064,141.541446
0.418 4,215.8091,762.208162
0.42 5,000.002,100.00
0.429 10,000.004,290.00
0.43 5,470.002,352.10
0.44 15,200.11016,688.048444
0.440999 100.0044.0999
0.441 30,000.719913,230.3174759
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.0409431.22560.050179741756537166
0.041291 14.05370.580291331756536087
0.0411949.61210.395960851756535356
0.04285727.20491.16592041756535099
0.04238371.26383.020373641756535099
0.0419172.31523.030730031756535099
0.04143673.70683.054114961756535099
0.04096374.82293.064970451756535099
0.04162 27.38741.139863591756535084
0.042075 70.31012.958297461756535084
0.042531 69.32952.948652961756535084
0.042987 68.22342.93271931756535084
0.043373 69.24463.003346041756535084
0.043716 436.205419.069155271756535084
0.043945 19.23110.845110691756535084
0.04254127.39541.165427711756534945
0.04207171.45063.005998191756534945
0.04160172.6583.022645461756534945
0.04113173.89993.039576791756534945
0.041325 27.57221.139421171756534925
0.041911 70.56872.957604791756534925
0.04223 69.61142.939689421756534925
0.042819 68.32412.925569641756534925
0.043135 67.42072.908191891756534925
0.043715 72.22023.157106041756534925
0.043715 70.70023.090659241756534925
0.043716 346.595515.151768881756534925
0.041324 4.24710.175507161756534087
0.04097615.19170.62249511756533482
0.0409767.26910.297858641756533393
0.04097615.43670.632534221756533331
0.041324 1.14340.047249861756532485
0.0409763.5120.143907711756531988
0.04097610.45450.428383591756531405
0.041579 12.45780.517982871756529962
0.041579 9.93370.413033311756529665
0.041579 4.47830.186203241756529524
0.0411081.5470.063594081756529237
0.041579 2.03560.084638211756528553
0.041579 14.16770.58907881756528317
0.041456 7.90980.327908671756527989
0.0411085.05570.207829721756527930
0.041456 4.89270.202831771756527894
0.04124727.79851.146604731756527690
0.04138827.72741.147581631756527680
0.04174 13.4090.559691661756527349
0.04138911.94620.494441271756527147
0.04174 3.90080.162819391756527115
0.04138913.36730.553259181756526547
0.041494 13.85630.574953311756526228
0.041355 27.47291.136141781756525544
0.041354 14.28780.590857681756525496
0.041216 27.54881.135451341756525412
0.041215 15.45690.637056131756525201
0.041215 1.79920.074154031756524648
0.04100727.86761.142766671756524097
0.04114727.88951.147569261756524088
0.04128827.77761.146881551756524082
0.04142927.78811.151233191756524077
0.04161672.6193.02211231756524052
0.04194527.62571.158759991756524050
0.0419467.95620.333730771756523959
0.042539 27.12211.153747011756523781
0.04255727.30091.16184441756523593
0.04208644.26241.862827371756523593
0.041128 27.58041.134326691756523578
0.041578 70.78842.94324011756523578
0.041885 69.85062.925692381756523578
0.041958 48.94712.053722421756523578
0.042112 70.37252.963526721756523578
0.043004 68.18282.932133131756523578
0.043232 66.59472.879022071756523578
0.043395 47.32672.053742151756523578
0.043715 118.45165.178111691756523578
0.0407827.96411.1403761756523437
0.04096727.77711.137944461756523432
0.04128427.77711.14674981756523429
0.04096744.68211.830491591756523429
0.04142527.76941.15034741756523427
0.04127 27.56561.137632311756523062
0.041131 27.67211.138181151756522999
0.040992 27.64591.133260731756522929
0.040854 27.75151.133759781756522914
0.040716 27.72021.128655661756522901
0.040579 27.80681.128372141756522885
0.040581 27.80911.128521091756522868
0.04023728.21161.135150151756522863
0.04037528.03661.131977731756522858
0.04047127.95711.131451791756522850
0.041089 27.4421.127564341756522847
0.04074127.95711.139000211756522847
0.04047145.6711.848351041756522847
0.04078926.7811.092370211756522843
0.04124527.79351.146342911756522840
0.04078945.83461.86954751756522840
0.04138627.69481.146176991756522746
0.04152727.76681.15307191756522728
0.041881 7.86970.329590911756522524
0.0415289.89790.411039991756522297
0.0415287.86970.32681291756521797
0.04152815.41480.640145811756521516
0.041881 3.65080.152899151756521201
0.0415283.56970.14824251756521021
0.041881 14.44130.604816091756520974
0.040035 28.00791.121296281756520291
0.0399 28.0651.11979351756520278
0.039631 28.16591.116242781756520271
0.039631 28.16591.116242781756520269
0.04015228.19411.13204951756519742
0.03970873.61132.92295751756519742
0.03945777.13153.04337761756519742
0.03922648.94721.920002871756519742
0.039226803.028331.49958811756519742
0.04176427.60031.152698931756519734
0.04130272.20422.982177871756519734
0.0410672.37092.971549151756519734
0.0405122.12620.896332361756519734
0.04037974.67993.015499681756519734
0.04014374.68892.998236511756519734
0.04176514.07670.587913381756519702
0.042119 12.29690.517933131756519208
0.0405112.80470.11362121756518448
0.04051 27.87381.129167641756518316
0.04 28.1531.126121756518164
0.04 28.02431.1209721756518159
0.04248227.3931.163709431756518158
0.04178573.39953.066998111756518158
0.04154372.65583.01833991756518158
0.04121174.7743.081511311756518158
0.04072774.99593.054358021756518158
0.04056947.32681.920000951756518158
0.04013576.48993.069922141756518158
0.0424831.84490.078376891756517259
0.0424836.25660.265799141756516824
0.0424831.04270.044297021756516496
0.042973 1.68440.072383721756516422
0.0424831.84490.078376891756516116
0.042973 4.96570.213391031756514753
0.043484 3.10980.135226541756514265
0.043484 5.98040.260051711756513285
0.0431181.99050.085826381756512664
0.043484 4.37910.190420781756512589
0.043484 1.91090.083093581756512467
0.04326427.15981.175041591756512184
0.04369414.10270.616203371756512150
0.04341227.08191.175679441756512150
0.043716 89.53843.914260691756512141
0.04369470.23833.068992281756512133
0.04370543.75391.91226421756512115
0.04369426.6591.164838351756512115
0.04370547.12612.05964621756512091
0.043715 12.53730.548068071756511809
0.043715 9.5220.416254231756511183
0.0437064.7610.208084271756511073
0.043715 4.84030.211593711756510665
0.0437061.34890.058955021756510135
0.04370610.87090.475123561756509724
0.043715 4.68160.204656141756509685
0.04371629.17991.275628511756509401
0.04371626.81581.172279511756508924
0.04371626.92431.17702271756508919
0.0437173.89680.170356411756508351
0.043757 5.16450.225983031756508179
0.043757 3.79690.166140951756508018
0.0437173.63870.159073051756507843
0.04371713.21020.577510311756507763
0.04376 144.026.30231521756507567
0.04376 288.8112.63832561756507530
0.04376 124.835.46256081756507513
0.04378468.943.018468961756507503
0.04377392.574.052066611756507503
0.043762106.744.671155881756507503
0.04382878.483.439621441756507451
0.043844 241.7910.601040761756507449
0.043848212.639.323400241756507423
0.043864 298.0713.074542481756507399
0.043864 385.7816.921853921756507381
0.043848144.066.316742881756507233
0.043808 339.4314.869749441756507181
0.04382 285.4112.50666621756507168
0.04382 300.1013.1503821756507154
0.043808310.7213.612021761756507138
0.04382 278.6612.21088121756507114
0.043832162.757.1336581756507094
0.043832 410.5717.996104241756507059
0.043872148.196.501391681756507022
0.043872336.2414.751521281756507008
0.043872137.396.027574081756506989
0.04395 14.39670.632734971756506976
0.043876 264.1611.590284161756506969
0.043888 340.4714.942547361756506953
0.04388 307.3113.48476281756506929
0.04388141.096.19102921756506916
0.04388 305.2613.39480881756506901
0.043884377.0016.5442681756506890
0.043805 144.906.34734451756506868
0.043752292.1212.780834241756506853
0.043924142.026.238086481756506829
0.043948 329.5814.484381841756506807
0.043944153.336.737933521756506787
0.043948390.2817.152025441756506768
0.04392 376.1716.52138641756506753
0.04394327.6514.3969411756506729
0.043936 146.056.41685281756506714
0.043936162.507.13961756506704
0.04394220.149.67295161756506688
0.043905 183.378.050859851756506651
0.043876 156.856.88195061756506632
0.043864 115.905.08383761756506588
0.04386368.5216.16328721756506564
0.043864 342.4615.021665441756506540
0.043864253.5711.122594481756506530
0.043856348.5115.284254561756506518
0.043864314.6513.80180761756506500
0.043852217.409.53342481756506486
0.043852270.5711.865035641756506474
0.043832241.5610.588057921756506456
0.043832194.848.540226881756506441
0.043832144.766.345120321756506419
0.043836 120.635.287936681756506396
0.043828 400.9817.574151441756506374
0.043844 192.748.450492561756506345
0.043848245.0210.743636961756506322
0.043848 247.0810.833963841756506303
0.043904 5.61630.246578041756506191
0.043856388.1517.02270641756506152
0.043872256.9811.274226561756506114
0.043856319.1913.998396641756506092
0.043812174.037.624602361756505973
0.043796 240.6810.540821281756505939
0.043784 446.2019.53642081756505800
0.04378 284.3812.45015641756505782
0.043792178.067.797603521756505735
0.043904 3.63870.159753481756505444
0.043904 6.88190.302142941756505421
0.043844 390.7917.133796761756505388
0.043856 296.9113.021284961756505352
0.043852 388.0817.018084161756505328
0.043852257.9111.309869321756505315
0.043848 346.3315.185877841756505303
0.04377812.81460.560997561756505289
0.043832 191.158.37848681756505280
0.043812137.736.034226761756505268
0.043812172.657.56414181756505249
0.043812273.8011.99572561756505232
0.043844235.9210.343676481756505220
0.043844439.5519.27163021756505208
0.04384143.136.27481921756505186
0.043856 266.7611.699026561756505163
0.043852 217.749.548334481756505129
0.043864184.888.109576321756505112
0.043864314.4813.794350721756505101
0.04386 198.868.72199961756505088
0.04388876.793.370159521756505088
0.043908391.7717.201837161756505067
0.043908 373.8416.414566721756505049
0.04392 232.5310.21271761756505037
0.04392 280.7412.33010081756505016
0.043924142.626.264440881756504984
0.043928 236.5310.390289841756504943
0.043932327.1814.373671761756504926
0.043932 166.317.306330921756504904
0.04393671.193.127803841756504884
0.043932302.1513.27405381756504884
0.04394320.5714.08584581756504864
0.04394305.7913.43641261756504848
0.043956308.9113.578447961756504830
0.043968 177.977.824984961756504656
0.04394 214.629.43040281756504625
0.04394195.058.5704971756504610
0.043956146.936.458455081756504579
0.043964166.507.3200061756504519
0.043988 300.0313.197719641756504499
0.0439377.51470.330173371756504465
0.04398413.5218.18660961756504447
0.043984 154.746.806084161756504371
0.043988399.8817.589921441756504358
0.044032 326.3314.368962561756504342
0.044024266.3511.72579241756504261
0.04402 359.3715.81946741756504235
0.044008 282.5812.435780641756504186
0.044004 186.898.223907561756504162
0.044004287.1412.635308561756504148
0.044 160.087.043521756504132
0.043988 390.8417.192269921756504096
0.043976274.9112.089442161756504071
0.0439377.52410.330586381756504042
0.044327.5614.412641756504017
0.044203.378.948281756504003
0.044016382.2216.823795521756503981
0.04398826.72041.175376961756503928
0.04398826.72421.175544111756503923
0.044036 130.705.75550521756503920
0.044028159.757.0334731756503880
0.044024 278.6012.26508641756503863
0.04396968.36393.005892321756503858
0.0439848.27462.123116911756503858
0.04396921.06160.926057491756503858
0.0439827.09541.191655691756503858
0.044024 194.298.553422961756503851