High | Low | Volume (JKC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.024032 | 0.02191 | 11,738.2715 | 267.29 | 0.023353 | 0.023433 | 0.023432 | 0.02316 | +1.17 % |
Price (USDT) | Amount (JKC) | Total (USDT) |
---|
0.023353 | 69.3224 | 1.61888601 |
0.023235 | 15.7005 | 0.36480112 |
0.023089 | 43.3108 | 1.00000306 |
0.023056 | 43.3728 | 1.00000328 |
0.022915 | 41.1456 | 0.94285142 |
0.022659 | 41.841 | 0.94807522 |
0.022403 | 42.5561 | 0.95338431 |
0.02233 | 76.9976 | 1.71935641 |
0.022147 | 43.2919 | 0.95878571 |
0.022131 | 68.682 | 1.52000134 |
0.022 | 956.9103 | 21.0520266 |
0.021911 | 2,000.00 | 43.822 |
0.02191 | 6,880.4755 | 150.75121821 |
0.021891 | 44.0491 | 0.96427885 |
0.021635 | 44.8286 | 0.96986676 |
0.0216 | 26,804.9601 | 578.98713816 |
0.0215 | 185.3049 | 3.98405535 |
0.021398 | 71.0347 | 1.52000051 |
0.021379 | 45.6314 | 0.9755537 |
0.021123 | 46.4584 | 0.98134078 |
0.021 | 2,353.2442 | 49.4181282 |
0.020867 | 47.3108 | 0.98723446 |
0.02077 | 33.551 | 0.69685427 |
0.02069 | 73.4655 | 1.5200012 |
0.020611 | 48.1895 | 0.99323378 |
0.020575 | 1,000.00 | 20.575 |
0.020355 | 49.0958 | 0.99934501 |
0.02035 | 2,050.2313 | 41.72220696 |
0.020099 | 50.0308 | 1.00556905 |
0.02001 | 2,500.3904 | 50.0328119 |
0.019843 | 50.9959 | 1.01191164 |
0.019587 | 51.9924 | 1.01837514 |
0.019331 | 53.0219 | 1.02496635 |
0.019128 | 53.8655 | 1.03033928 |
0.018004 | 554.3234 | 9.98003849 |
0.018003 | 2,000.00 | 36.006 |
0.017959 | 60.00 | 1.07754 |
0.017958 | 15,000.00 | 269.37 |
0.017 | 14.7451 | 0.2506667 |
0.015 | 25.00 | 0.375 |
0.01 | 0.6442 | 0.006442 |
0.009454 | 20,000.00 | 189.08 |
0.0035 | 2.4846 | 0.0086961 |
0.0033 | 264.5131 | 0.87289323 |
0.002202 | 1,982.0712 | 4.36452078 |
0.002158 | 2,129.0427 | 4.59447415 |
0.002111 | 4,837.08 | 10.21107588 |
0.00202 | 2,052.5133 | 4.14607687 |
0.00201 | 2,644.131 | 5.31470331 |
0.002007 | 2,942.6415 | 5.90588149 |
0.002004 | 9,826.7614 | 19.69282985 |
0.002002 | 2,492.5174 | 4.99001983 |
0.002 | 84,875.2502 | 169.7505004 |
0.0012 | 6,500.00 | 7.80 |
0.000301 | 100,000.00 | 30.10 |
0.0003 | 37,861.4985 | 11.35844955 |
0.000123 | 16,227.7071 | 1.99600797 |
0.00012 | 60,000.00 | 7.20 |
0.0001101 | 453.2261 | 0.04990019 |
0.00005 | 10,000.00 | 0.50 |
0.000001 | 2,000,000.00 | 2.00 |
0.00000001 | 4,990,019.96 | 0.0499002 |
Price (USDT) | Amount (JKC) | Total (USDT) |
---|
0.023433 | 100.881 | 2.36394447 |
0.023445 | 6,432.6293 | 150.81299394 |
0.023632 | 42.3156 | 1.00000226 |
0.023689 | 39.7983 | 0.94278193 |
0.02388 | 39.3171 | 0.93889235 |
0.024136 | 38.6899 | 0.93381943 |
0.024382 | 340.4619 | 8.30114205 |
0.024392 | 38.0792 | 0.92882785 |
0.024641 | 40.5829 | 1.00000324 |
0.024648 | 37.4844 | 0.92391549 |
0.024904 | 36.9049 | 0.91907963 |
0.025217 | 1,286.1095 | 32.43182326 |
0.025281 | 2,801.0438 | 70.81318831 |
0.025315 | 35.8655 | 0.90793513 |
0.025486 | 35.7839 | 0.91198848 |
0.025672 | 35.2531 | 0.90501758 |
0.025873 | 1,764.7352 | 45.65899383 |
0.0259 | 3,770.4735 | 97.65526365 |
0.025928 | 34.7297 | 0.90047166 |
0.025976 | 518.03 | 13.45634728 |
0.026023 | 562.08 | 14.62700784 |
0.02607 | 593.72 | 15.4782804 |
0.026073 | 1,764.7352 | 46.01194087 |
0.026117 | 623.83 | 16.29256811 |
0.026164 | 632.25 | 16.542189 |
0.026184 | 34.2191 | 0.89599291 |
0.026211 | 672.75 | 17.63345025 |
0.02644 | 33.7209 | 0.8915806 |
0.026696 | 33.2347 | 0.88723355 |
0.026952 | 32.76 | 0.88294752 |
0.027208 | 32.2966 | 0.87872589 |
0.027435 | 32.1457 | 0.88191728 |
0.028 | 86.9301 | 2.4340428 |
0.0281 | 64.1293 | 1.80203333 |
0.0289 | 3,600.00 | 104.04 |
0.029336 | 52.8305 | 1.54983555 |
0.034978 | 2,000.00 | 69.956 |
0.034979 | 1,200.00 | 41.9748 |
0.0369 | 177.2557 | 6.54073533 |
0.03876 | 334.7652 | 12.97549915 |
0.04 | 221.7038 | 8.868152 |
0.040211 | 73.2888 | 2.94701594 |
0.043 | 500.00 | 21.50 |
0.043999 | 100.00 | 4.3999 |
0.044 | 10,000.00 | 440.00 |
0.044209 | 889.9999 | 39.34600558 |
0.044787 | 5.7396 | 0.25705947 |
0.044788 | 10,259.099 | 459.48452601 |
0.045305 | 372.7279 | 16.88643751 |
0.05 | 176.6561 | 8.832805 |
0.050022 | 3,683.07 | 184.23452754 |
0.058999 | 1.9564 | 0.11542564 |
0.059 | 26.5986 | 1.5693174 |
0.066998 | 6.425 | 0.43046215 |
0.066999 | 124.00 | 8.307876 |
0.0679 | 7,513.9514 | 510.19730006 |
0.068 | 0.3266 | 0.0222088 |
0.069998 | 12.0104 | 0.84070398 |
0.07747 | 5.00 | 0.38735 |
0.078185 | 240.7528 | 18.82325767 |
0.08 | 27.4158 | 2.193264 |
0.09 | 698.4542 | 62.860878 |
0.09675 | 12.00 | 1.161 |
0.099987 | 1,000.00 | 99.987 |
0.099988 | 10,000.00 | 999.88 |
0.10 | 10,850.7005 | 1,085.07005 |
0.11 | 817.0969 | 89.880659 |
0.12 | 13,563.2798 | 1,627.593576 |
0.1275 | 12.0105 | 1.53133875 |
0.13 | 499.3371 | 64.913823 |
0.1355 | 5.209 | 0.7058195 |
0.14 | 491.4571 | 68.803994 |
0.140791 | 171.3196 | 24.1202578 |
0.15 | 23.0652 | 3.45978 |
0.150708 | 123.2088 | 18.56855183 |
0.16 | 349.1867 | 55.869872 |
0.20 | 2,000.00 | 400.00 |
0.21677 | 1,880.00 | 407.5276 |
0.21813 | 982.00 | 214.20366 |
0.23 | 930.4367 | 214.000441 |
0.2383 | 1,200.00 | 285.96 |
0.238465 | 841.7687 | 200.73237305 |
0.27 | 150.00 | 40.50 |
0.27313 | 250.00 | 68.2825 |
0.273999 | 200.00 | 54.7998 |
0.274 | 20,000.00 | 5,480.00 |
0.279999 | 627.3197 | 175.64888868 |
0.28 | 2,758.00 | 772.24 |
0.289997 | 50.00 | 14.49985 |
0.30 | 17,170.3202 | 5,151.09606 |
0.314964 | 1,000.00 | 314.964 |
0.32 | 10,000.7329 | 3,200.234528 |
0.33 | 5,245.907 | 1,731.14931 |
0.339899 | 1,000.00 | 339.899 |
0.35 | 30.00 | 10.50 |
0.3586 | 10,000.8964 | 3,586.32144904 |
0.359998 | 22.4178 | 8.07036316 |
0.36 | 1,384.2142 | 498.317112 |
0.3656 | 40.00 | 14.624 |
0.37 | 40.6217 | 15.030029 |
Price (USDT) | Amount (JKC) | Total (USDT) | Time Stamp |
---|
0.023432 | 6.3154 | 0.14798245 | 1752525635 |
0.023354 | 7.1451 | 0.16686667 | 1752525275 |
0.023432 | 8.4359 | 0.19767001 | 1752525174 |
0.023432 | 6.0849 | 0.14258138 | 1752524283 |
0.023354 | 6.592 | 0.15394957 | 1752523786 |
0.023432 | 1.2446 | 0.02916347 | 1752523749 |
0.023354 | 5.9466 | 0.1388769 | 1752522528 |
0.023354 | 3.2729 | 0.07643531 | 1752521478 |
0.023432 | 4.1488 | 0.09721468 | 1752520798 |
0.023354 | 1.429 | 0.03337287 | 1752520307 |
0.023432 | 3.8261 | 0.08965318 | 1752519904 |
0.023432 | 4.1488 | 0.09721468 | 1752519705 |
0.023432 | 1.1985 | 0.02808325 | 1752519434 |
0.023354 | 1.1524 | 0.02691315 | 1752519062 |
0.023432 | 3.5495 | 0.08317188 | 1752519025 |
0.023354 | 7.4217 | 0.17332638 | 1752518970 |
0.023432 | 4.4715 | 0.10477619 | 1752518487 |
0.023354 | 7.0529 | 0.16471343 | 1752518141 |
0.023432 | 1.3829 | 0.03240411 | 1752516747 |
0.023354 | 5.3012 | 0.12380422 | 1752515337 |
0.023432 | 3.9644 | 0.09289382 | 1752515089 |
0.023354 | 7.2834 | 0.17009652 | 1752514496 |
0.023354 | 7.5139 | 0.17547962 | 1752512972 |
0.023353 | 111.4898 | 2.6036213 | 1752512909 |
0.023354 | 3.4112 | 0.07966516 | 1752512044 |
0.023432 | 1.7517 | 0.04104583 | 1752511980 |
0.023432 | 6.4998 | 0.15230331 | 1752511882 |
0.023354 | 6.592 | 0.15394957 | 1752511426 |
0.023354 | 2.858 | 0.06674573 | 1752511268 |
0.023354 | 6.3154 | 0.14748985 | 1752510199 |
0.023432 | 0.8297 | 0.01944153 | 1752509793 |
0.023354 | 2.2588 | 0.05275202 | 1752508599 |
0.023432 | 0.4609 | 0.01079981 | 1752508423 |
0.023354 | 5.9466 | 0.1388769 | 1752508360 |
0.023354 | 15.464 | 0.36114626 | 1752507833 |
0.023354 | 42.8193 | 1.00000193 | 1752507833 |
0.023354 | 41.7167 | 0.97425181 | 1752507833 |
0.023353 | 7.4343 | 0.17361321 | 1752507793 |
0.023354 | 8.5425 | 0.19950155 | 1752507322 |
0.023353 | 4.2481 | 0.09920588 | 1752507260 |
0.023354 | 5.4949 | 0.12832789 | 1752507157 |
0.023353 | 6.2799 | 0.1466545 | 1752505301 |
0.023353 | 3.4632 | 0.08087611 | 1752505239 |
0.023353 | 8.2193 | 0.19194531 | 1752505104 |
0.023353 | 7.4805 | 0.17469212 | 1752504176 |
0.023353 | 7.2958 | 0.17037882 | 1752503609 |
0.023353 | 8.4182 | 0.19659022 | 1752503491 |
0.02308 | 0.4625 | 0.0106745 | 1752503484 |
0.02308 | 0.6013 | 0.013878 | 1752503480 |
0.023276 | 15.6034 | 0.36318474 | 1752503408 |
0.023276 | 42.9628 | 1.00000213 | 1752503408 |
0.023276 | 41.4338 | 0.96441313 | 1752503408 |
0.02308 | 2.8214 | 0.06511791 | 1752503029 |
0.023275 | 3.0527 | 0.07105159 | 1752502693 |
0.023275 | 5.1804 | 0.12057381 | 1752502599 |
0.02308 | 3.7928 | 0.08753782 | 1752502595 |
0.023275 | 8.3257 | 0.19378067 | 1752502391 |
0.023365 | 15.717 | 0.36722771 | 1752502241 |
0.023365 | 42.7992 | 1.00000331 | 1752502241 |
0.023106 | 41.1116 | 0.94992463 | 1752502241 |
0.02304 | 43.4029 | 1.00000282 | 1752502241 |
0.023366 | 1.9307 | 0.04511274 | 1752502212 |
0.023366 | 4.2292 | 0.09881949 | 1752501620 |
0.023444 | 2.5743 | 0.06035189 | 1752501378 |
0.023444 | 5.7922 | 0.13579234 | 1752501367 |
0.023444 | 6.3898 | 0.14980247 | 1752500677 |
0.023444 | 7.9987 | 0.18752152 | 1752500544 |
0.023366 | 7.0793 | 0.16541492 | 1752500286 |
0.023444 | 4.7349 | 0.111005 | 1752500214 |
0.023444 | 7.3092 | 0.17135688 | 1752499712 |
0.023444 | 1.471 | 0.03448612 | 1752498842 |
0.023366 | 4.8268 | 0.11278301 | 1752498678 |
0.023366 | 1.5629 | 0.03651872 | 1752498244 |
0.023444 | 8.1826 | 0.19183287 | 1752496848 |
0.023366 | 3.034 | 0.07089244 | 1752496668 |
0.023444 | 1.1951 | 0.02801792 | 1752496071 |
0.023444 | 3.4934 | 0.08189927 | 1752495454 |
0.023366 | 2.8959 | 0.0676656 | 1752494855 |
0.023366 | 5.8378 | 0.13640603 | 1752494516 |
0.023366 | 5.0104 | 0.11707301 | 1752494337 |
0.023366 | 7.9063 | 0.18473861 | 1752494206 |
0.023366 | 1.8846 | 0.04403556 | 1752494026 |
0.023366 | 6.2055 | 0.14499771 | 1752492919 |
0.023445 | 42.6531 | 1.00000193 | 1752491333 |
0.023445 | 15.6569 | 0.36707602 | 1752491332 |
0.023709 | 1.8483 | 0.04382134 | 1752491300 |
0.023525 | 15.6761 | 0.36878025 | 1752491300 |
0.023725 | 4.1687 | 0.09890241 | 1752491081 |
0.023725 | 4.077 | 0.09672683 | 1752491067 |
0.02371 | 3.6189 | 0.08580412 | 1752490638 |
0.02371 | 8.2916 | 0.19659384 | 1752489656 |
0.023725 | 5.0849 | 0.12063925 | 1752489070 |
0.023725 | 5.3597 | 0.12715888 | 1752488895 |
0.023725 | 6.505 | 0.15433112 | 1752488679 |
0.023725 | 1.9698 | 0.04673351 | 1752488560 |
0.02371 | 3.6189 | 0.08580412 | 1752488504 |
0.023672 | 5.9735 | 0.14140469 | 1752488469 |
0.023709 | 42.1782 | 1.00000294 | 1752488469 |
0.023442 | 15.5618 | 0.36479972 | 1752488438 |
0.023624 | 39.804 | 0.9403297 | 1752488438 |
0.023672 | 44.6342 | 1.05658078 | 1752488438 |
0.023369 | 42.7918 | 1.00000157 | 1752488415 |
0.023369 | 42.7918 | 1.00000157 | 1752488415 |
0.023369 | 14.4164 | 0.33689685 | 1752488415 |
0.023172 | 8.0778 | 0.18717878 | 1752488353 |
0.023368 | 1.3386 | 0.0312804 | 1752488323 |
0.023172 | 6.8776 | 0.15936775 | 1752488088 |
0.023172 | 5.6313 | 0.13048848 | 1752486680 |
0.023368 | 6.6007 | 0.15424516 | 1752486539 |
0.023368 | 6.5084 | 0.15208829 | 1752486280 |
0.023368 | 2.1233 | 0.04961727 | 1752486231 |
0.023172 | 6.8315 | 0.15829952 | 1752485143 |
0.023368 | 0.4615 | 0.01078433 | 1752484887 |
0.023172 | 5.1236 | 0.11872406 | 1752484678 |
0.023368 | 5.4467 | 0.12727849 | 1752484349 |
0.023172 | 6.6468 | 0.15401965 | 1752484280 |
0.023172 | 7.5239 | 0.17434381 | 1752484217 |
0.023172 | 6.693 | 0.1550902 | 1752483875 |
0.023172 | 7.9855 | 0.18504001 | 1752483365 |
0.023368 | 3.6927 | 0.08629101 | 1752483209 |
0.023172 | 1.6155 | 0.03743437 | 1752483203 |
0.023368 | 2.4925 | 0.05824474 | 1752483175 |
0.023368 | 2.0771 | 0.04853767 | 1752482816 |
0.023368 | 4.7082 | 0.11002122 | 1752482354 |
0.023172 | 1.6155 | 0.03743437 | 1752482052 |
0.023172 | 4.2004 | 0.09733167 | 1752481848 |
0.023368 | 5.2621 | 0.12296475 | 1752481442 |
0.023172 | 4.8928 | 0.11337596 | 1752480818 |
0.023368 | 6.7392 | 0.15748163 | 1752479818 |
0.023368 | 5.4467 | 0.12727849 | 1752479354 |
0.023555 | 1.9588 | 0.04613953 | 1752478416 |
0.023458 | 15.7621 | 0.36974734 | 1752478416 |
0.023198 | 41.0251 | 0.95170027 | 1752478416 |
0.023375 | 15.597 | 0.36457988 | 1752478399 |
0.023551 | 39.9903 | 0.94181156 | 1752478399 |
0.023555 | 42.4539 | 1.00000161 | 1752478399 |
0.023126 | 6.488 | 0.15004149 | 1752478368 |
0.023296 | 15.5652 | 0.3626069 | 1752478368 |
0.02343 | 36.1924 | 0.84798793 | 1752478368 |
0.02345 | 41.7544 | 0.97914068 | 1752478368 |
0.023385 | 15.7946 | 0.36935672 | 1752478350 |
0.023126 | 41.0585 | 0.94951887 | 1752478350 |
0.023581 | 6.488 | 0.15299353 | 1752478338 |
0.023112 | 15.5689 | 0.35982842 | 1752478334 |
0.02345 | 38.8184 | 0.91029148 | 1752478334 |
0.023581 | 39.1247 | 0.92259955 | 1752478334 |
0.02328 | 1.3465 | 0.03134652 | 1752478317 |
0.022831 | 15.7387 | 0.35933026 | 1752478315 |
0.023191 | 39.9594 | 0.92669845 | 1752478315 |
0.02328 | 42.9554 | 1.00000171 | 1752478315 |
0.022754 | 15.6669 | 0.35648464 | 1752478271 |
0.022754 | 34.3331 | 0.78121536 | 1752478271 |
0.022624 | 2.0114 | 0.04550591 | 1752477675 |
0.022753 | 6.3618 | 0.14475004 | 1752477432 |
0.022753 | 5.5198 | 0.12559201 | 1752477384 |
0.022753 | 8.6071 | 0.19583735 | 1752477027 |
0.022624 | 7.7183 | 0.17461882 | 1752476356 |
0.022624 | 6.5956 | 0.14921885 | 1752476078 |
0.022624 | 2.0425 | 0.04620952 | 1752475525 |
0.022712 | 12.3902 | 0.28140622 | 1752475482 |
0.022712 | 15.7882 | 0.3585816 | 1752475477 |
0.022542 | 15.8513 | 0.35732 | 1752475473 |
0.022466 | 15.848 | 0.35604117 | 1752475443 |
0.02233 | 197.2556 | 4.40471755 | 1752475403 |
0.02233 | 44.7829 | 1.00000216 | 1752475400 |
0.02233 | 16.1576 | 0.36079921 | 1752475392 |
0.02233 | 16.0571 | 0.35855504 | 1752475387 |
0.022959 | 43.556 | 1.0000022 | 1752475386 |
0.022959 | 43.556 | 1.0000022 | 1752475386 |
0.02294 | 43.5921 | 1.00000277 | 1752475386 |
0.022834 | 15.8347 | 0.36156954 | 1752475386 |
0.022581 | 41.568 | 0.93864701 | 1752475386 |
0.022429 | 41.6597 | 0.93438541 | 1752475386 |
0.023095 | 4.967 | 0.11471287 | 1752475330 |
0.023095 | 5.0598 | 0.11685608 | 1752475248 |
0.023096 | 43.2976 | 1.00000137 | 1752474476 |
0.023096 | 43.2976 | 1.00000137 | 1752474476 |
0.023097 | 4.4099 | 0.10185546 | 1752473752 |
0.023105 | 3.0637 | 0.07078679 | 1752473675 |
0.023105 | 3.1566 | 0.07293324 | 1752473476 |
0.023105 | 2.0889 | 0.04826403 | 1752473472 |
0.023097 | 4.4564 | 0.10292947 | 1752472961 |
0.023105 | 7.2416 | 0.16731717 | 1752472603 |
0.023028 | 15.5744 | 0.35864728 | 1752472104 |
0.022951 | 15.6525 | 0.35924053 | 1752472065 |
0.022875 | 8.1786 | 0.18708547 | 1752472059 |
0.022874 | 15.7291 | 0.35978743 | 1752472046 |
0.022797 | 15.7953 | 0.36008545 | 1752472003 |
0.02272 | 15.8082 | 0.3591623 | 1752471960 |
0.022448 | 15.7892 | 0.35443596 | 1752471930 |
0.022693 | 40.6206 | 0.92180328 | 1752471930 |
0.023356 | 15.8009 | 0.36904582 | 1752471914 |
0.023356 | 42.8157 | 1.00000349 | 1752471914 |
0.023264 | 42.985 | 1.00000304 | 1752471914 |
0.023208 | 43.0887 | 1.00000255 | 1752471914 |
0.023097 | 41.1355 | 0.95010664 | 1752471914 |
0.022751 | 41.4277 | 0.9425216 | 1752471914 |
0.022497 | 41.9635 | 0.94405286 | 1752471914 |
0.022303 | 41.8453 | 0.93327573 | 1752471914 |
0.0221 | 41.9151 | 0.92632371 | 1752471914 |
0.022 | 590.6149 | 12.9935278 | 1752471914 |
0.023555 | 1.2413 | 0.02923882 | 1752470974 |
0.023555 | 8.2295 | 0.19384587 | 1752469704 |
0.023555 | 0.9654 | 0.02274 | 1752468250 |
0.023277 | 153.8911 | 3.58212313 | 1752467922 |
0.023281 | 15.5253 | 0.36144451 | 1752467922 |
0.023524 | 38.7927 | 0.91255947 | 1752467922 |
0.023277 | 500.00 | 11.6385 | 1752467904 |
0.023277 | 500.00 | 11.6385 | 1752467886 |
0.023277 | 500.00 | 11.6385 | 1752467869 |
0.023277 | 27.4251 | 0.63837405 | 1752467854 |
0.023277 | 42.961 | 1.0000032 | 1752467854 |
0.023277 | 42.961 | 1.0000032 | 1752467854 |
0.023278 | 8.0469 | 0.18731574 | 1752467581 |
0.02328 | 2.821 | 0.06567288 | 1752467306 |
0.02328 | 2.2661 | 0.05275481 | 1752467131 |
0.02328 | 3.0985 | 0.07213308 | 1752465372 |
0.023278 | 3.9309 | 0.09150349 | 1752465080 |
0.023278 | 4.0697 | 0.09473448 | 1752464574 |
0.02328 | 4.9946 | 0.11627429 | 1752464351 |
0.023278 | 0.9249 | 0.02152982 | 1752464060 |
0.02328 | 1.5261 | 0.03552761 | 1752463937 |
0.02328 | 5.3646 | 0.12488789 | 1752463122 |
0.02328 | 8.2782 | 0.1927165 | 1752462986 |
0.023278 | 0.6937 | 0.01614795 | 1752462793 |
0.02328 | 2.1273 | 0.04952354 | 1752462743 |
0.023278 | 5.6883 | 0.13241225 | 1752461687 |
0.02328 | 5.6883 | 0.13242362 | 1752460718 |
0.023278 | 1.2486 | 0.02906491 | 1752459727 |
0.023278 | 3.3297 | 0.07750876 | 1752459668 |
0.023278 | 6.4283 | 0.14963797 | 1752459651 |
0.02328 | 0.5087 | 0.01184254 | 1752459591 |
0.02328 | 7.8618 | 0.1830227 | 1752458682 |
0.02328 | 6.3819 | 0.14857063 | 1752458435 |
0.02328 | 0.8786 | 0.02045381 | 1752457973 |
0.02328 | 6.9369 | 0.16149103 | 1752457776 |
0.023278 | 4.902 | 0.11410876 | 1752457719 |
0.02328 | 3.3297 | 0.07751542 | 1752457538 |
0.023278 | 6.2432 | 0.14532921 | 1752457390 |
0.023278 | 4.9483 | 0.11518653 | 1752456226 |
0.02328 | 5.3182 | 0.1238077 | 1752456105 |
0.02328 | 3.0522 | 0.07105522 | 1752455127 |
0.02328 | 2.5897 | 0.06028822 | 1752455098 |
0.02328 | 5.5957 | 0.1302679 | 1752453945 |
0.023278 | 2.821 | 0.06566724 | 1752453177 |
0.023278 | 3.4684 | 0.08073742 | 1752452958 |
0.023278 | 5.0408 | 0.11733974 | 1752452743 |
0.023278 | 8.7867 | 0.2045368 | 1752452550 |
0.02328 | 1.2023 | 0.02798954 | 1752452462 |
0.02328 | 5.9194 | 0.13780363 | 1752452228 |
0.023278 | 5.8732 | 0.13671635 | 1752452017 |
0.02328 | 4.6246 | 0.10766069 | 1752451545 |
0.02328 | 6.3819 | 0.14857063 | 1752451398 |
0.023278 | 4.6246 | 0.10765144 | 1752451113 |
0.02328 | 6.5206 | 0.15179957 | 1752450752 |
0.023278 | 7.9543 | 0.1851602 | 1752450669 |
0.023278 | 5.0408 | 0.11733974 | 1752449862 |
0.02328 | 7.908 | 0.18409824 | 1752449790 |
0.023278 | 3.7459 | 0.08719706 | 1752449425 |
0.023278 | 4.7633 | 0.1108801 | 1752448856 |
0.02328 | 3.9771 | 0.09258689 | 1752448732 |
0.02328 | 3.7921 | 0.08828009 | 1752448653 |
0.023278 | 2.9134 | 0.06781813 | 1752448648 |
0.023277 | 15.6228 | 0.36365192 | 1752448431 |
0.022783 | 13.2297 | 0.30141226 | 1752448429 |
0.02303 | 40.0544 | 0.92245283 | 1752448429 |
0.023277 | 39.4152 | 0.91746761 | 1752448429 |
0.022537 | 15.7326 | 0.35456561 | 1752448422 |
0.022783 | 27.3153 | 0.62232448 | 1752448422 |
0.0238 | 15.6319 | 0.37203922 | 1752448413 |
0.023537 | 40.6062 | 0.95574813 | 1752448413 |
0.023353 | 41.2392 | 0.96305904 | 1752448413 |
0.02335 | 42.8267 | 1.00000345 | 1752448413 |
0.02332 | 42.8817 | 1.00000124 | 1752448413 |
0.02318 | 40.9159 | 0.94843056 | 1752448413 |
0.022951 | 42.6391 | 0.97860998 | 1752448413 |
0.022889 | 48.9319 | 1.12000226 | 1752448413 |
0.022647 | 41.874 | 0.94832048 | 1752448413 |
0.022562 | 1,767.2382 | 39.87242827 | 1752448413 |
0.022424 | 72.9034 | 1.63478584 | 1752448413 |
0.022388 | 41.7736 | 0.93522736 | 1752448413 |
0.022138 | 42.3113 | 0.93668756 | 1752448413 |
0.022131 | 50.6078 | 1.12000122 | 1752448413 |
0.02191 | 2,477.901 | 54.29081091 | 1752448413 |
0.023816 | 4.183 | 0.09962233 | 1752447612 |
0.023801 | 2.9099 | 0.06925853 | 1752447315 |
0.023816 | 2.7735 | 0.06605368 | 1752447218 |
0.023816 | 3.6829 | 0.08771195 | 1752445944 |
0.024031 | 4.4443 | 0.10680097 | 1752445833 |
0.024032 | 3.1421 | 0.07551095 | 1752445823 |
0.024032 | 15.4041 | 0.37019133 | 1752445800 |
0.02367 | 26.7431 | 0.63300918 | 1752445799 |
0.023718 | 15.4613 | 0.36671111 | 1752445799 |
0.024032 | 39.2494 | 0.94324158 | 1752445799 |
0.02367 | 42.2477 | 1.00000306 | 1752445783 |
0.02367 | 42.2477 | 1.00000306 | 1752445783 |
0.02367 | 15.5046 | 0.36699388 | 1752445783 |
0.023669 | 6.2312 | 0.14748627 | 1752445190 |
0.023669 | 7.6057 | 0.18001931 | 1752444124 |
0.023518 | 2.3367 | 0.05495451 | 1752443806 |