Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0253210.022468892,925.898621,868.250.0247190.0247850.0247390.022993+7.59 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.024719456.644811.28780281
0.02469115.23170.3760859
0.02468540.51051.00000169
0.024664467.7411.53633936
0.02465340.56311.0000021
0.024627526.1312.95700351
0.02459541.5913.3176981
0.024553597.2814.66501584
0.02450339.83290.97602555
0.02422940.50660.98143441
0.02395541.19970.98693881
0.02368241.75840.98892243
0.023502947.39922.2657713
0.02340842.64370.99820373
0.02313443.39911.00399478
0.02288866.41041.52000124
0.022861480.567410.98625133
0.02286500.0011.43
0.022702980.784722.26577426
0.02258744.97561.01586388
0.022344381.14288.51625472
0.02231345.80151.02196887
0.0221325,973.9859132.21625594
0.02213168.6821.52000134
0.022131,127.433324.95009893
0.02203946.6531.02818547
0.021885182.40873.9920144
0.02181,092.560223.81781236
0.02176647.35611.03075287
0.02149248.4341.04094353
0.02139871.03471.52000051
0.02121849.36921.04751569
0.0212,353.244249.4181282
0.02094550.14941.05037918
0.0207733.5510.69685427
0.02067151.32871.06101556
0.0205751,000.0020.575
0.02039752.35961.06797876
0.020352,050.231341.72220696
0.020012,500.390450.0328119
0.018004554.32349.98003849
0.0180032,000.0036.006
0.01795960.001.07754
0.01795815,000.00269.37
0.01714.74510.2506667
0.01525.000.375
0.013814110.03331.52000001
0.010.64420.006442
0.00945420,000.00189.08
0.00352.48460.0086961
0.0033264.51310.87289323
0.0022021,982.07124.36452078
0.0021582,129.04274.59447415
0.0021114,837.0810.21107588
0.002022,052.51334.14607687
0.002012,644.1315.31470331
0.0020072,942.64155.90588149
0.0020049,826.761419.69282985
0.0020022,492.51744.99001983
0.00284,875.2502169.7505004
0.00126,500.007.80
0.000301100,000.0030.10
0.000337,861.498511.35844955
0.00012316,227.70711.99600797
0.0001260,000.007.20
0.0001101453.22610.04990019
0.0000510,000.000.50
0.0000012,000,000.002.00
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.024785 533.7113.22800235
0.024834 579.4714.39055798
0.024879 595.9514.82664005
0.024901 15.00920.37374409
0.024924 628.7715.67146348
0.024939 40.09791.00000153
0.024958 40.06741.00000217
0.024987 685.4617.12758902
0.025014 687.6217.20012668
0.025261 38.5450.97368525
0.025321 64.21081.62588167
0.025535 38.0630.97193871
0.025809 37.45520.96668126
0.025873 1,764.735245.65899383
0.0259 3,770.473597.65526365
0.026073 1,764.735246.01194087
0.026082 36.730.95799186
0.026188 62.08381.62585055
0.026356 36.28920.95643816
0.02663 35.72770.95142865
0.026903 35.0530.94303086
0.027084 60.02921.62583085
0.027177 34.6490.94165587
0.027451 34.12890.93687243
0.027725 33.62180.93216441
0.027998 33.0070.92412999
0.028 86.93012.4340428
0.0281 64.12931.80203333
0.028272 32.6460.92296771
0.028546 32.17480.91846184
0.028819 31.600.9106804
0.0289 3,600.00104.04
0.029093 31.26740.90966247
0.029336 52.83051.54983555
0.029367 30.82880.90534937
0.032049 50.73091.62587461
0.034978 2,000.0069.956
0.034979 1,200.0041.9748
0.0369 177.25576.54073533
0.03876 334.765212.97549915
0.04 221.70388.868152
0.040211 73.28882.94701594
0.043 500.0021.50
0.043999 100.004.3999
0.044 10,000.00440.00
0.044209 889.999939.34600558
0.044787 5.73960.25705947
0.044788 10,259.099459.48452601
0.045305 372.727916.88643751
0.05 176.65618.832805
0.050022 3,683.07184.23452754
0.058999 1.95640.11542564
0.059 26.59861.5693174
0.066998 6.4250.43046215
0.066999 124.008.307876
0.0679 7,513.9514510.19730006
0.068 0.32660.0222088
0.069998 12.01040.84070398
0.07747 5.000.38735
0.078185 240.752818.82325767
0.08 27.41582.193264
0.09 698.454262.860878
0.09675 12.001.161
0.099987 1,000.0099.987
0.099988 10,000.00999.88
0.10 10,850.70051,085.07005
0.11 817.096989.880659
0.12 13,563.27981,627.593576
0.1275 12.01051.53133875
0.13 499.337164.913823
0.1355 5.2090.7058195
0.14 491.457168.803994
0.140791 171.319624.1202578
0.15 23.06523.45978
0.150708 123.208818.56855183
0.16 349.186755.869872
0.20 2,000.00400.00
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.23 930.4367214.000441
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.27 150.0040.50
0.27313 250.0068.2825
0.273999 200.0054.7998
0.274 20,000.005,480.00
0.279999 627.3197175.64888868
0.28 2,758.00772.24
0.289997 50.0014.49985
0.30 17,170.32025,151.09606
0.314964 1,000.00314.964
0.32 10,000.73293,200.234528
0.33 5,245.9071,731.14931
0.339899 1,000.00339.899
0.35 30.0010.50
0.3586 10,000.89643,586.32144904
0.359998 22.41788.07036316
0.36 1,384.2142498.317112
0.3656 40.0014.624
0.37 40.621715.030029
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.024739549.2813.588637921752754569
0.024739 469.2411.608528361752754531
0.024738674.9616.697160481752754508
0.024726.79770.168039141752754488
0.02475579.3714.33940751752754485
0.02475675.9916.73075251752754467
0.024748723.8517.91383981752754444
0.024748574.3214.213271361752754423
0.024746 451.8411.181232641752754406
0.024746 439.1110.866216061752754389
0.024752 531.0613.144797121752754366
0.024754 563.8013.95630521752754331
0.024746565.5913.996090141752754269
0.02475622.8215.4147951752754249
0.024729696.7217.229188881752754209
0.0247360.00170.000042051752754191
0.024734726.458317.968219591752754191
0.024736566.8814.022343681752754172
0.024744552.8113.678730641752754149
0.02475440.39761.000002191752754110
0.02475515.1312.74946751752754110
0.024755657.3316.272204151752754087
0.024815 6.47360.160642381752754053
0.02477515.32340.379637231752754020
0.024759670.566616.602558451752754020
0.0247762.94660.073004961752753756
0.024782 576.9314.297479261752753682
0.02477715.24440.37771051752753630
0.02477740.36011.00000221752753630
0.024776564.425513.984206191752753630
0.024779648.2516.062986751752753545
0.024779 550.7413.646786461752753522
0.024785658.6616.32488811752753462
0.024785 424.6110.523958851752753422
0.024785 578.2914.332917651752753399
0.024793 489.9512.147330351752753379
0.024786 417.1610.339727761752753359
0.02478640.34551.000003561752753341
0.024786571.3514.16148111752753341
0.0248600.0114.8802481752753295
0.0248 444.4611.0226081752753276
0.0248 524.2813.0021441752753254
0.0248644.0715.9729361752753235
0.024797 551.3413.671577981752753193
0.024797 585.5314.519387411752753170
0.024798 602.1114.931123781752753152
0.024797608.7215.094429841752753108
0.024797607.8715.073352391752753091
0.0248528.5513.108041752753055
0.0248667.6216.5569761752753040
0.0248654.3816.2286241752752966
0.024798654.1216.220867761752752887
0.024805 496.6512.319403251752752866
0.024813659.6716.368391711752752804
0.024813 571.5714.182366411752752784
0.024813614.8415.256024921752752767
0.024812574.2114.247298521752752742
0.024813617.3715.318801811752752677
0.02481680.7716.88990371752752659
0.02481606.5115.04751311752752620
0.02481 529.4113.13466211752752557
0.024807 587.3514.570391451752752537
0.024807 504.3312.510914311752752518
0.024807 529.2913.130097031752752499
0.0247874.45690.110473181752752481
0.024809546.5813.560103221752752477
0.02481535.4713.28501071752752453
0.02481 407.8710.11925471752752433
0.024818643.1115.960703981752752413
0.024819 468.9011.63762911752752396
0.024819674.2916.735203511752752378
0.024819604.1314.993902471752752361
0.024819 433.3110.754320891752752341
0.024847 4.01120.099666291752752333
0.024819701.4617.409535741752752322
0.024818 499.8212.404532761752752303
0.024818536.8413.323295121752752286
0.024807 548.5413.607631781752752266
0.024821 430.2410.678987041752752248
0.024811689.6617.111154261752752227
0.0247861.38160.034244341752752215
0.024811671.4016.65810541752752182
0.024812 478.4911.872293881752752119
0.024809566.8714.063477831752752099
0.024809530.3713.157949331752752082
0.024805586.5514.549372751752752002
0.024843 4.27860.106293261752751986
0.024806592.3914.694826341752751985
0.02481440.29991.000001721752751919
0.024812578.0414.342328481752751919
0.0248157.79950.193544591752751914
0.024847158.39293.935588391752751843
0.024814501.057112.433230881752751843
0.024847 529.0213.144559941752751818
0.024813 585.9214.538432961752751740
0.024817 574.6214.260344541752751685
0.024833 516.5812.828231141752751517
0.02483660.8816.40965041752751423
0.024823 561.4713.937369811752751311
0.024826658.7216.353382721752751291
0.024827686.4317.041997611752751268
0.02486 2.18380.054289271752751254
0.024827 415.5210.316115041752751252
0.024822 429.0510.64987911752751209
0.024822631.0415.663674881752751189
0.024827 478.6611.883691821752751128
0.024825 546.5113.567110751752751065
0.024826548.4013.61457841752751049
0.024818 531.4913.190518821752751034
0.024832 459.2911.405089281752751013
0.024832565.6014.04497921752750997
0.024836 447.5311.114855081752750977
0.024838638.5015.8590631752750953
0.024835 417.8610.37755311752750929
0.024835 507.7812.61071631752750910
0.024835 520.0612.91569011752750894
0.024836659.4816.378845281752750872
0.024833 583.0914.479873971752750852
0.024831 490.1512.170914651752750833
0.0247866.55160.162387961752750825
0.024831602.7214.966140321752750815
0.024838649.1416.123339321752750799
0.024838 465.4711.561343861752750784
0.02486 7.71040.191680541752750767
0.024838576.3914.316374821752750762
0.024838 603.4814.989236241752750741
0.024839583.5714.495295231752750722
0.024843654.0716.249061011752750704
0.024843 440.2010.93588861752750688
0.024843672.5216.707414361752750672
0.024841593.3714.739904171752750653
0.024834 483.3112.002520541752750616
0.024834661.2316.420985821752750599
0.024835580.9814.42863831752750579
0.024839 571.6114.198220791752750562
0.024834 483.8812.016675921752750539
0.024839544.9813.536758221752750496
0.024839592.9514.728285051752750475
0.024831687.4317.069574331752750453
0.024831 475.0111.794973311752750432
0.0247864.10030.101630041752750421
0.024829 589.5614.638185241752750412
0.024827607.2815.076940561752750378
0.024827583.5814.488540661752750356
0.024829 419.4610.414772341752750337
0.024829705.4617.515866341752750316
0.02486 4.01120.099718431752750304
0.024826 509.7112.654060461752750297
0.024829639.9715.889815131752750282
0.024825597.6114.835668251752750265
0.024817708.6017.58532621752750241
0.024832 425.0710.555338241752750220
0.024831572.7814.222700181752750200
0.024843 576.8114.329690831752750176
0.024855671.5416.69112671752750159
0.024855644.5116.019296051752750139
0.024845631.0815.67918261752750118
0.024853 482.9412.002507821752750099
0.024855695.0817.27621341752750073
0.024855562.5713.982677351752750058
0.024858 474.6911.799844021752750038
0.024851 455.1411.310684141752750017
0.024851645.6916.046042191752749994
0.024874 478.3011.89723421752749970
0.024874 475.4511.82634331752749951
0.024873 492.9512.261145351752749927
0.024873 451.9711.241849811752749908
0.024868 572.9514.24812061752749885
0.024807 524.8913.020946231752749864
0.024852 4.930.122520361752749864
0.024842680.6116.907713621752749802
0.024842 562.4013.97114081752749782
0.024836 496.8212.339021521752749743
0.024831 586.1914.555683891752749699
0.02486 5.08080.126308691752749683
0.024831526.7313.079232631752749679
0.024831 459.8911.419528591752749640
0.024834679.1716.866507781752749619
0.024833588.2414.607763921752749598
0.024831550.6413.672941841752749577
0.024831 548.7613.626259561752749562
0.024831587.2314.581508131752749545
0.024831 478.3811.878653781752749529
0.024831650.4616.151572261752749505
0.024831 466.6811.588131081752749482
0.024811428.1810.623573981752749459
0.024798127.663.165712681752749459
0.024841588.3014.61396031752749437
0.024843709.9017.63604571752749401
0.024813405.8810.071100441752749382
0.02481340.30161.00000361752749382
0.024798167.41844.151641481752749382
0.024841 461.1211.454681921752749341
0.024844 554.4613.775004241752749324
0.024846553.8113.759963261752749300
0.024844523.3213.001362081752749281
0.024844633.4615.737680241752749264
0.024879 3.34260.083160551752749260
0.024848 438.4610.894854081752749225
0.02484840.24481.000002791752749116
0.024843492.195212.227605351752749116
0.024859592.4314.727217371752749012
0.024859 449.3911.171386011752748970
0.024879 5.61560.139710511752748952
0.024865575.5314.310553451752748910
0.024864 595.2414.800047361752748852
0.024875 423.7410.54053251752748831
0.024875 553.7413.77428251752748813
0.024883 471.4811.731836841752748790
0.024883578.1514.386106451752748771
0.024882654.7316.290991861752748728
0.024879647.9016.11910411752748665
0.02488622.1515.4790921752748597
0.02488 550.9413.70738721752748559
0.024888541.2913.471625521752748494
0.024888562.6414.002984321752748475
0.024888 584.0214.535089761752748460
0.024885665.7416.56693991752748441
0.024888624.3215.538076161752748383
0.024888579.9914.434791121752748363
0.02488140.19141.000002221752748347
0.02488488.338612.149864371752748347
0.024942 5.48190.136729551752748320
0.024886552.1013.73956061752748305
0.024887666.9816.599131261752748284
0.024895538.4213.40396591752748264
0.024881134.69993.351468211752748262
0.024895 426.6110.620455951752748249
0.024898 587.1314.618362741752748227
0.024902 539.1313.425415261752748203
0.0248821.3370.033267231752748175
0.024902 454.5511.31920411752748164
0.024891556.2913.846614391752748144
0.024899654.1916.288676811752748120
0.024903711.8617.727449581752748104
0.024912 515.8212.850107841752748068
0.024912632.1415.747871681752748051
0.024908 466.9411.630541521752747998
0.024908714.2217.789791761752747979
0.024899 579.3214.424488681752747960
0.024912665.7216.584416641752747878
0.024907588.1614.649301121752747709
0.024903 436.3510.866424051752747675
0.024909648.7816.160461021752747636
0.024918612.0815.251809441752747601
0.024906553.7213.790950321752747548
0.024906653.5016.2760711752747524
0.024942 2.40670.060027911752747512
0.024918 574.3914.312650021752747501
0.024897556.8913.864890331752747456
0.024906638.6315.905718781752747440
0.024916 439.8210.958555121752747397
0.024916661.9116.492149561752747381
0.024916 553.8113.798729961752747365
0.024909 505.6412.594986761752747341
0.02495640.07061.000001891752747323
0.024913483.369412.042181861752747323
0.02499565.1914.12409811752747285
0.02499 557.4713.93117531752747262
0.0249574.41230.110117771752747249
0.02499 598.8814.96601121752747238
0.02499 561.7614.03838241752747117
0.02499 576.3314.40248671752747072
0.02499596.6914.91128311752747049
0.0249570.57930.014457591752747007
0.02499639.2015.9736081752746977
0.02499547.1113.67227891752746939
0.02499663.6316.58411371752746816
0.02499699.6517.48425351752746775
0.025017 7.08640.177280471752746751
0.02499570.0414.24529961752746735
0.02499634.0015.843661752746715
0.02499652.5216.30647481752746678
0.02499 573.6114.33451391752746661
0.02499622.9615.56777041752746646
0.02499602.1115.04672891752746628
0.02499611.6615.28538341752746603
0.02499 585.7414.63764261752746562
0.02499 555.4913.88169511752746518
0.02499619.7615.48780241752746496
0.02499 527.2913.17697711752746415
0.02499 585.4214.62964581752746396
0.02499 486.2612.15163741752746373
0.02499657.1416.42192861752746354
0.02499668.5716.70756431752746339
0.02499 587.4514.68037551752746319
0.0249576.77440.16906871752746305
0.02499689.1417.22160861752746281
0.02499554.0213.84495981752746230
0.02499 535.5913.38439411752746193
0.02499623.2615.57526741752746173
0.02499605.4215.12944581752746131
0.02499662.0116.54362991752746110
0.02499 419.3210.47880681752746094
0.02499536.0413.39563961752746079
0.02499563.5414.08286461752746055
0.02499 534.2913.35190711752746018
0.025017 7.62120.190659561752745984
0.02499 483.0212.07066981752745965
0.02499570.4214.25479581752745943