Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0264160.023703902,285.887523,616.360.0262250.0262780.0262630.024858+5.65 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.026225398.0710.43938575
0.026189433.2711.34690803
0.02615480.7212.570828
0.02611414.48970.37838403
0.026111509.8413.31243224
0.026072564.9014.7280728
0.02573837.98780.97773
0.02553838.56480.98486786
0.0252539.08810.98697453
0.025217579.559514.61475191
0.02496139.90190.99599133
0.024717591.283314.61474933
0.02467340.45930.99825231
0.02466240.54831.00000217
0.02448345.74611.12000177
0.02438441.31821.00750299
0.024245330.89518.0225517
0.024217649.913815.73896249
0.02409641.91251.0099236
0.02389641.84811.0000022
0.02380742.82021.0194205
0.023715654.460415.52052839
0.02367247.31331.12000044
0.02351943.45491.02201579
0.02327643.160714.96634949
0.0232344.41561.03177439
0.023125440.0010.175
0.02294245.09421.03455114
0.02288948.93191.12000226
0.02265346.11251.04458646
0.02236546.83921.04755871
0.02207647.92031.05788854
0.02178848.69981.06107124
0.02149949.84931.0717101
0.0212812,466.370452.48682848
0.02126680.001.70128
0.0212472,000.0042.494
0.021234470.00289.98003946
0.02110,000.00210.00
0.0207733.5510.69685427
0.02051,427.158129.25674105
0.020352,050.231341.72220696
0.0203451,230.0025.02435
0.02021154.31711.09780291
0.02024,999.00100.9798
0.021,370.0027.40
0.0180032,000.0036.006
0.0180022,500.0045.005
0.0182,750.135149.5024318
0.01795960.001.07754
0.01795815,000.00269.37
0.01714.74510.2506667
0.01525.000.375
0.01248889.68611.12000002
0.010.64420.006442
0.00945420,000.00189.08
0.00352.48460.0086961
0.0033264.51310.87289323
0.0020022,492.51744.99001983
0.00284,875.2502169.7505004
0.00126,500.007.80
0.000301100,000.0030.10
0.000337,861.498511.35844955
0.000124100,000.0012.40
0.00012316,227.70711.99600797
0.0001260,000.007.20
0.0001101453.22610.04990019
0.0000510,000.000.50
0.0000012,000,000.002.00
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.026278 524.4513.7814971
0.0263 545.4814.346124
0.026337 14.34820.37788854
0.026347 561.0614.78224782
0.026384 37.90191.00000373
0.026394 589.2015.5513448
0.026441 631.3316.69299653
0.026488 649.6417.20766432
0.026627 36.7020.97726415
0.0269 2,434.39965.4853331
0.026916 36.23570.9753201
0.027084 44.2321.19797949
0.027204 35.53440.96667782
0.027266 1,036.76828.26851629
0.027493 35.0950.96486683
0.027781 34.42740.9564276
0.028007 2,821.196979.01326158
0.028011 42.76761.19796324
0.02807 34.01290.9547421
0.028358 33.37670.94649646
0.028647 32.98530.94492989
0.028784 39.51211.13731629
0.028935 32.37830.93686611
0.02897 357.619110.36022533
0.029224 32.00840.93541348
0.029512 31.42880.92752675
0.029567 65.78191.94497344
0.029801 31.07880.92617932
0.030089 30.52480.91846071
0.030378 30.19340.91721511
0.030666 29.66330.90965476
0.030848 29.39990.90692812
0.034159 29.2751.00000473
0.034978 2,000.0069.956
0.034979 1,200.0041.9748
0.03498 3,770.4735131.89116303
0.0369 177.25576.54073533
0.038211 52.83052.01870624
0.03876 334.765212.97549915
0.04 221.70388.868152
0.040211 73.28882.94701594
0.043999 100.004.3999
0.044 10,000.00440.00
0.044209 889.999939.34600558
0.044787 505.739622.65055947
0.044788 10,259.099459.48452601
0.045305 372.727916.88643751
0.05 176.65618.832805
0.050022 3,683.07184.23452754
0.058999 1.95640.11542564
0.059 26.59861.5693174
0.066998 6.4250.43046215
0.066999 124.008.307876
0.0679 7,513.9514510.19730006
0.068 0.32660.0222088
0.069998 12.01040.84070398
0.07747 5.000.38735
0.078185 240.752818.82325767
0.08 27.41582.193264
0.09 932.594983.933541
0.09675 12.001.161
0.099987 1,000.0099.987
0.099988 10,000.00999.88
0.10 11,050.70051,105.07005
0.11 817.096989.880659
0.12 13,563.27981,627.593576
0.1275 12.01051.53133875
0.13 499.337164.913823
0.1355 5.2090.7058195
0.14 491.457168.803994
0.140791 171.319624.1202578
0.150708 123.208818.56855183
0.16 349.186755.869872
0.20 2,000.00400.00
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.23 930.4367214.000441
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.27 150.0040.50
0.27313 250.0068.2825
0.273999 200.0054.7998
0.274 20,000.005,480.00
0.279999 627.3197175.64888868
0.28 2,758.00772.24
0.289997 50.0014.49985
0.30 17,170.32025,151.09606
0.314964 1,000.00314.964
0.32 10,000.73293,200.234528
0.33 5,245.9071,731.14931
0.339899 1,000.00339.899
0.35 30.0010.50
0.3586 10,000.89643,586.32144904
0.359998 22.41788.07036316
0.36 1,384.2142498.317112
0.3656 40.0014.624
0.37 40.621715.030029
0.38 396.2999150.593962
0.385 27.314810.516198
0.39 10,006.71733,902.619747
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.026263679.5617.847284281751528387
0.02625 504.3513.23918751751528331
0.026247580.0515.224572351751528314
0.026247660.7817.343492661751528298
0.026238528.4413.865208721751528254
0.026238 483.5212.686597761751528215
0.026238 568.7314.922337741751528196
0.026235506.3613.28435461751528148
0.026234 430.4911.293474661751528104
0.026222677.9817.777991561751528080
0.026217560.0914.683879531751527884
0.026217 488.1312.797304211751527864
0.026217517.3113.562316271751527826
0.026221 424.9011.14130291751527787
0.026221672.2417.626805041751527768
0.026219579.9715.206233431751527746
0.026242 491.9612.910014321751527727
0.026215 412.0510.801890751751527707
0.026219 512.6513.441170351751527690
0.026219 483.6012.67950841751527674
0.026219 452.9011.87458511751527653
0.026214577.2515.13203151751527630
0.026215580.5715.219642551751527609
0.026205 443.8911.632137451751527592
0.026205 489.7812.83468491751527573
0.026205 449.9311.790415651751527556
0.026203 557.4914.607910471751527535
0.0262 468.9012.285181751527514
0.0262 475.7312.4641261751527498
0.0262569.0514.909111751527479
0.026208618.7416.215937921751527456
0.026208 506.4213.272255361751527367
0.026208642.6016.84126081751527335
0.0262 436.7511.442851751527214
0.026199 535.7514.036114251751527152
0.026199 403.4410.569724561751527132
0.026201 476.8312.493422831751527116
0.026205 381.8310.005855151751527097
0.026208 524.1713.737447361751527066
0.026207 389.3910.204743731751527032
0.026207644.8916.900632231751527017
0.026207598.3615.681220521751527002
0.026207 474.4112.432862871751526985
0.026207 458.0512.004116351751526964
0.0261896.71130.175762241751526962
0.026207612.3216.047070241751526949
0.026241 7.64580.200633441751526935
0.026211580.6915.220465591751526931
0.026211 384.5110.078391611751526912
0.026211 405.4710.627774171751526866
0.026211 437.0811.456303881751526844
0.026211539.7714.147911471751526811
0.026211 510.2513.374162751751526792
0.026211 506.5313.276657831751526775
0.026217 438.8011.50401961751526752
0.026229 429.1711.256699931751526733
0.026222562.1614.740959521751526711
0.026138616.2216.106758361751526691
0.0261995.98920.156911051751526673
0.026227 389.6710.219875091751526672
0.026232 493.3112.940507921751526650
0.026232602.9515.81658441751526630
0.026232638.7316.755165361751526613
0.026229554.5714.545816531751526598
0.026229556.7814.603782621751526577
0.026229 465.2112.201993091751526555
0.026232 541.7514.2111861751526533
0.026232 412.6910.825684081751526509
0.026288 422.8711.116406561751526468
0.026239 414.4810.875540721751526450
0.026239667.8217.522928981751526428
0.026248582.5315.290247441751526386
0.026248 531.2213.943462561751526344
0.026249 464.0212.180060981751526321
0.026249 571.3114.996316191751526304
0.026249 386.0510.133426451751526287
0.026249573.2615.047501741751526272
0.026244 529.9013.90669561751526254
0.026244546.7714.349431881751526231
0.026251595.8615.641920861751526186
0.026255 517.5613.58853781751526164
0.026256 405.4710.646020321751526125
0.02626509.4913.37920741751526083
0.02626576.7015.1441421751526066
0.02626644.3716.92115621751526046
0.026275 456.4011.991911751526006
0.026275 407.6610.71126651751525986
0.0262346.71130.176064241751525978
0.026275 413.3710.861296751751525965
0.026275564.5314.833025751751525950
0.026275495.1813.01085451751525910
0.026275 411.7710.819256751751525868
0.026272539.0214.161133441751525849
0.026272 522.0513.71529761751525831
0.026267 569.0014.9459231751525812
0.026267 515.2313.533546411751525797
0.026281 399.4810.498733881751525650
0.026281 538.4214.150216021751525628
0.026281576.4715.150208071751525605
0.026284642.3416.883264561751525590
0.026284631.3316.593877721751525551
0.026292 492.0312.936452761751525531
0.026286527.7913.873487941751525469
0.026281540.9514.216706951751525452
0.026282552.6114.523696021751525432
0.026281643.1716.903150771751525399
0.026285 453.7911.927870151751525357
0.026272567.1014.89885121751525281
0.026266646.2416.974139841751525266
0.026268 535.7514.0730811751525243
0.026268625.2516.4240671751525228
0.026268536.3914.089892521751525166
0.026268566.8914.891066521751525076
0.026259665.5817.477465221751525015
0.026249 515.6713.535821831751524925
0.026253651.0617.092278181751524848
0.026247683.5917.942186731751524784
0.026286 5.69190.149617281751524718
0.026244 517.3813.578120721751524696
0.026244 468.7112.300825241751524679
0.026262 399.1010.48116421751524450
0.026262598.2315.710716261751524426
0.026263 490.6912.886991471751524406
0.026258548.0314.390171741751524386
0.026258 479.3712.587297461751524367
0.026258 410.2510.77234451751524348
0.026287 403.0010.5936611751524330
0.02626574.5715.08820821751524309
0.02626 552.1114.49840861751524293
0.02626649.0517.0440531751524272
0.026267498.9413.105656981751524248
0.026267 436.1811.457140061751524228
0.026267 458.9812.056027661751524213
0.0262347.85820.206152021751524200
0.026262684.3917.973450181751524190
0.026259662.7917.404202611751524167
0.026259 562.6214.773838581751524142
0.026253586.6015.40000981751524122
0.026253644.7816.927409341751524102
0.026252 438.6611.515702321751524080
0.026251641.8716.849729371751524061
0.026251579.9215.223479921751524041
0.02625665.4517.46806251751524026
0.026256622.5916.346723041751524002
0.026257 523.8413.754466881751523980
0.026256539.6214.168262721751523960
0.026255 461.2812.11090641751523941
0.0262340.8920.023400731751523923
0.026262 474.8712.471035941751523922
0.026262 509.7413.386791881751523903
0.026262 429.1511.27033731751523888
0.026264504.5413.251238561751523825
0.026263 391.3310.277499791751523802
0.026263609.8416.016227921751523766
0.026267 550.6414.463660881751523747
0.026261596.0915.653919491751523730
0.026255 383.9610.08086981751523707
0.026247 554.7114.559473371751523673
0.026244 409.6410.750592161751523655
0.026238616.1916.167593221751523616
0.026232525.0713.773636241751523578
0.026232660.7417.332531681751523559
0.0261951.01940.026703181751523558
0.026227499.0913.089633431751523523
0.026233661.2517.346571251751523456
0.026229 516.3513.543344151751523361
0.026224521.2913.670308961751523346
0.026224 511.8613.423016641751523327
0.026221 473.6912.420625491751523311
0.026226 484.1112.696268861751523276
0.026226665.6117.456287861751523255
0.026226515.3313.515044581751523238
0.026225576.0215.10612451751523214
0.026221596.8715.650528271751523195
0.026228674.9617.702850881751523147
0.026232496.8013.03205761751523123
0.026232532.1813.960145761751523108
0.026232557.3414.620142881751523086
0.026232596.0215.634796641751523064
0.026232535.3314.042776561751523044
0.026232 439.8711.538669841751523021
0.026232681.9317.888387761751522998
0.026236589.5515.46743381751522975
0.026236642.5516.85794181751522960
0.026235 537.0414.08924441751522942
0.026256591.8615.539876161751522923
0.026256 443.7811.651887681751522904
0.026253607.4015.94607221751522882
0.026246546.4314.341601781751522864
0.026239656.8017.23377521751522848
0.026239 434.1211.390874681751522828
0.026239582.6015.28684141751522812
0.026239573.1915.039932411751522796
0.026233670.3817.586078541751522779
0.026234 569.7314.946296821751522764
0.026235518.5813.60494631751522749
0.026235636.9616.71064561751522726
0.026229601.3115.771759991751522707
0.026228547.2914.354322121751522687
0.026228 399.8910.488314921751522670
0.026232606.0615.898165921751522649
0.026282 2.5910.068096661751522645
0.026282 2.12380.055817711751522632
0.026232588.7815.444876961751522630
0.026235658.4017.2731241751522615
0.026236 387.7910.174058441751522591
0.026237501.0313.145524111751522568
0.026237 543.5114.260071871751522551
0.026237674.0117.684000371751522513
0.026282 7.43340.195364621751522503
0.026237 460.7212.087910641751522498
0.026238571.7315.001051741751522481
0.026241 522.4713.710135271751522445
0.026242635.7216.682564241751522430
0.026242603.1615.828124721751522408
0.026242588.4115.441055221751522386
0.026246514.8213.511965721751522346
0.026246 388.0310.184235381751522325
0.026246595.1715.620831821751522304
0.026246543.3114.259714261751522287
0.026248 509.7513.3799181751522252
0.026245514.1613.49412921751522199
0.026248 14.30030.375354271751522121
0.026248 508.7113.352620081751522121
0.026249 38.09681.00000291751522121
0.026246 485.7812.749781881751522099
0.026246 551.7514.48123051751522083
0.026246 488.2612.814871961751522067
0.026243 558.0114.643856431751522047
0.026243657.7217.260545961751522026
0.026242 562.4214.759025641751522005
0.026242 429.7611.277761921751521990
0.026242582.5115.286227421751521937
0.026239 428.5611.244985841751521895
0.026232 478.6912.556996081751521842
0.026234609.7115.995132141751521825
0.026246 400.0010.49841751521807
0.026225512.0213.42772451751521789
0.026222609.3715.978900141751521752
0.026222643.9716.886181341751521733
0.026218601.4515.76881611751521716
0.026218511.1813.402117241751521701
0.026215617.5116.188024651751521655
0.026215 387.8410.16722561751521639
0.026212653.7617.136357121751521614
0.026215604.6415.85063761751521592
0.026221 395.5810.372503181751521558
0.026221554.9914.552392791751521535
0.026216643.0116.857150161751521503
0.026216 457.0011.9807121751521484
0.026217626.6216.428096541751521441
0.026216 453.3711.885547921751521423
0.026228645.9816.942763441751521376
0.026221559.0314.658325631751521266
0.026221681.6717.874069071751521205
0.026221 538.9014.13049691751521148
0.026213685.1217.959050561751521127
0.026211598.7715.694360471751521096
0.026211503.0013.1841331751521073
0.026211541.0414.181199441751521037
0.026214 488.7112.811043941751521016
0.026219 123.503.23804651751520967
0.026221 339.258.895474251751520967
0.026212 442.3911.595926681751520952
0.026212603.9315.830213161751520931
0.0261582.2550.058986291751520922
0.026216 484.5712.703487121751520909
0.026218 7.6160.199676291751520895
0.026218586.0115.364010181751520874
0.026204552.4314.475875721751520858
0.026208539.3514.13528481751520837
0.026199 514.3913.476503611751520813
0.026188670.2417.552245121751520790
0.026189508.6813.321820521751520766
0.026191 432.8111.335726711751520749
0.026191632.2716.559783571751520728
0.026196550.1214.410943521751520710
0.026187531.2613.912105621751520517
0.026183 426.5411.168096821751520494
0.026219 389.9510.224099051751520476
0.026182566.0214.819535641751520459
0.026183635.4816.638772841751520441
0.026185644.4916.875970651751520426
0.026178 513.8113.450518181751520402
0.026178514.5613.470151681751520380
0.026178523.3813.701041641751520360
0.026178599.0015.6806221751520342
0.026185632.4716.561226951751520318
0.026185586.2715.351479951751520301
0.026185638.5116.719384351751520283
0.026185544.1814.24935331751520263
0.026185 396.0910.371616651751520248
0.026185663.1917.365630151751520225
0.026185 515.2413.49155941751520201
0.026185578.3315.143571051751520181
0.026184 558.7614.630571841751520158
0.026185620.2816.24203181751520134
0.026178515.1513.48559671751520115
0.026178560.5014.6727691751520095
0.026186625.7616.386151361751520054