High | Low | Volume (JKC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.042999 | 0.028 | 91,376.8937 | 3,033.09 | 0.038481 | 0.038654 | 0.038481 | 0.037477 | +2.67 % |
Price (USDT) | Amount (JKC) | Total (USDT) |
---|
0.038481 | 2,096.5988 | 80.67921842 |
0.038405 | 68.5509 | 2.63269731 |
0.038108 | 178.3166 | 6.79528899 |
0.037986 | 0.4035 | 0.01532735 |
0.037682 | 181.332 | 6.83295242 |
0.037326 | 180.0643 | 6.72108006 |
0.036831 | 187.1798 | 6.89401921 |
0.036283 | 190.9651 | 6.92878672 |
0.035953 | 189.9638 | 6.8297685 |
0.035272 | 200.5813 | 7.07490361 |
0.034824 | 199.6954 | 6.95419261 |
0.034586 | 205.1038 | 7.09372003 |
0.034198 | 211.5068 | 7.23310955 |
0.033932 | 1,558.4111 | 52.88000545 |
0.033902 | 813.1612 | 27.567791 |
0.033768 | 215.5341 | 7.27815549 |
0.033338 | 219.6907 | 7.32404856 |
0.032908 | 223.9827 | 7.37082269 |
0.032478 | 228.4164 | 7.41850784 |
0.032048 | 232.9982 | 7.46712631 |
0.031796 | 228.1537 | 7.25437505 |
0.030221 | 1,070.00 | 32.33647 |
0.03022 | 2,995.00 | 90.5089 |
0.0302 | 5,155.2524 | 155.68862248 |
0.03 | 2,205.2023 | 66.156069 |
0.029786 | 882.9104 | 26.29836917 |
0.029012 | 3,383.105 | 98.15064226 |
0.028004 | 1,500.00 | 42.006 |
0.028 | 10,000.00 | 280.00 |
0.0275 | 10,000.00 | 275.00 |
0.027 | 10,000.00 | 270.00 |
0.0265 | 10,000.00 | 265.00 |
0.026 | 10,000.00 | 260.00 |
0.0255 | 10,000.00 | 255.00 |
0.025345 | 1,000.00 | 25.345 |
0.025 | 10,000.6749 | 250.0168725 |
0.0245 | 10,000.00 | 245.00 |
0.024275 | 20.5974 | 0.50000189 |
0.024 | 10,000.00 | 240.00 |
0.0235 | 10,000.00 | 235.00 |
0.023 | 10,000.00 | 230.00 |
0.022647 | 111.2155 | 2.51869743 |
0.0225 | 10,000.00 | 225.00 |
0.0221 | 792.00 | 17.5032 |
0.022001 | 6,350.7469 | 139.72278255 |
0.022 | 11,000.00 | 242.00 |
0.0215 | 10,000.00 | 215.00 |
0.021002 | 4,450.00 | 93.4589 |
0.021001 | 84,651.3741 | 1,777.76350747 |
0.021 | 10,000.00 | 210.00 |
0.020575 | 1,700.00 | 34.9775 |
0.0205 | 10,000.00 | 205.00 |
0.02 | 12,357.7761 | 247.155522 |
0.0195 | 10,000.00 | 195.00 |
0.019 | 10,000.00 | 190.00 |
0.0185 | 10,000.00 | 185.00 |
0.018 | 10,000.00 | 180.00 |
0.017958 | 15,000.00 | 269.37 |
0.0175 | 10,000.00 | 175.00 |
0.017 | 10,000.00 | 170.00 |
0.0165 | 10,000.00 | 165.00 |
0.016 | 10,000.00 | 160.00 |
0.0155 | 10,000.00 | 155.00 |
0.015 | 10,025.00 | 150.375 |
0.009454 | 20,000.00 | 189.08 |
0.0076 | 1,000.00 | 7.60 |
0.0036 | 4,572.8657 | 16.46231652 |
0.0033 | 264.5131 | 0.87289323 |
0.001333 | 20,000.00 | 26.66 |
0.0012 | 6,500.00 | 7.80 |
0.00012 | 60,000.00 | 7.20 |
0.000111 | 17,982.0539 | 1.99600798 |
0.0001101 | 453.2261 | 0.04990019 |
0.00011 | 1,000,000.00 | 110.00 |
0.0001 | 10,000.00 | 1.00 |
0.00005 | 10,000.00 | 0.50 |
0.00001 | 150,000.00 | 1.50 |
0.00000001 | 4,990,019.96 | 0.0499002 |
Price (USDT) | Amount (JKC) | Total (USDT) |
---|
0.038654 | 0.4035 | 0.01559689 |
0.03872 | 44.1972 | 1.71131558 |
0.038863 | 67.3911 | 2.61902032 |
0.039 | 28.7771 | 1.1223069 |
0.039181 | 173.0709 | 6.78109093 |
0.039192 | 12.7578 | 0.5000037 |
0.039691 | 172.1496 | 6.83278977 |
0.040014 | 164.0792 | 6.56546511 |
0.040429 | 161.9386 | 6.54701566 |
0.040983 | 159.0338 | 6.51768223 |
0.041 | 3,782.1976 | 155.0701016 |
0.041278 | 159.9848 | 6.60385257 |
0.041842 | 157.1171 | 6.5740937 |
0.042234 | 151.9856 | 6.41895983 |
0.042506 | 149.7946 | 6.36716927 |
0.042999 | 592.4213 | 25.47352348 |
0.043 | 277.0928 | 11.9149904 |
0.043068 | 147.571 | 6.35558783 |
0.043561 | 149.6169 | 6.51746178 |
0.043971 | 146.1366 | 6.42577244 |
0.044 | 344.6429 | 15.1642876 |
0.044248 | 144.0753 | 6.37504387 |
0.044822 | 141.9748 | 6.36359449 |
0.045248 | 139.965 | 6.33313632 |
0.045674 | 138.0023 | 6.30311705 |
0.05 | 3,740.432 | 187.0216 |
0.051462 | 615.3918 | 31.66929281 |
0.052 | 1,817.2702 | 94.4980504 |
0.052255 | 76.4674 | 3.99580399 |
0.053085 | 2,036.7813 | 108.12253531 |
0.0539 | 12,381.308 | 667.3525012 |
0.054 | 556.2177 | 30.0357558 |
0.055 | 576.2178 | 31.691979 |
0.059999 | 1,000.00 | 59.999 |
0.064 | 51.3754 | 3.2880256 |
0.0643 | 470.7467 | 30.26901281 |
0.06439 | 562.7736 | 36.2369921 |
0.064999 | 1,000.00 | 64.999 |
0.065 | 800.00 | 52.00 |
0.065031 | 388.3818 | 25.25685684 |
0.065778 | 1,033.1725 | 67.9600207 |
0.06999 | 1,500.00 | 104.985 |
0.069998 | 3,524.0209 | 246.67441496 |
0.069999 | 1,000.00 | 69.999 |
0.07 | 1,054.7702 | 73.833914 |
0.074998 | 500.00 | 37.499 |
0.074999 | 1,000.00 | 74.999 |
0.077 | 4,111.2576 | 316.5668352 |
0.078185 | 3,040.7528 | 237.74125767 |
0.079998 | 42.00 | 3.359916 |
0.079999 | 18,525.6137 | 1,482.03057039 |
0.08 | 4.5656 | 0.365248 |
0.084999 | 1,000.00 | 84.999 |
0.088888 | 5,602.5014 | 497.99514444 |
0.089999 | 1,000.00 | 89.999 |
0.094999 | 1,000.00 | 94.999 |
0.097 | 562.50 | 54.5625 |
0.099998 | 1,154.1327 | 115.41096173 |
0.099999 | 1,000.00 | 99.999 |
0.10 | 1,694.5366 | 169.45366 |
0.104999 | 1,000.00 | 104.999 |
0.105 | 208.00 | 21.84 |
0.109999 | 1,000.00 | 109.999 |
0.11816 | 1,901.9482 | 224.73419931 |
0.12 | 2,543.6524 | 305.238288 |
0.1355 | 5.209 | 0.7058195 |
0.138887 | 0.1084 | 0.01505535 |
0.140791 | 171.3196 | 24.1202578 |
0.150708 | 123.2088 | 18.56855183 |
0.159999 | 6.1942 | 0.99106581 |
0.195 | 920.00 | 179.40 |
0.199887 | 42.00 | 8.395254 |
0.199888 | 10,000.00 | 1,998.88 |
0.20 | 2,000.00 | 400.00 |
0.21677 | 1,880.00 | 407.5276 |
0.21813 | 982.00 | 214.20366 |
0.225 | 2,551.1522 | 574.009245 |
0.2292 | 1,311.5235 | 300.6011862 |
0.23 | 1,228.3153 | 282.512519 |
0.2383 | 1,200.00 | 285.96 |
0.238465 | 841.7687 | 200.73237305 |
0.249999 | 100.00 | 24.9999 |
0.25 | 119.4753 | 29.868825 |
0.250022 | 20,360.00 | 5,090.44792 |
0.258745 | 6,952.4914 | 1,798.92238729 |
0.258888 | 1,364.9175 | 353.36076174 |
0.263 | 1,847.00 | 485.761 |
0.27 | 1,138.00 | 307.26 |
0.27022 | 55.1139 | 14.89287806 |
0.27313 | 250.00 | 68.2825 |
0.279999 | 627.3197 | 175.64888868 |
0.28 | 2,758.00 | 772.24 |
0.289997 | 50.00 | 14.49985 |
0.29 | 22,816.2537 | 6,616.713573 |
0.299 | 551.5169 | 164.9035531 |
0.30 | 2,770.9115 | 831.27345 |
0.314964 | 1,000.00 | 314.964 |
0.318888 | 1,399.9153 | 446.41619019 |
0.32 | 331.3126 | 106.020032 |
0.325 | 40.5806 | 13.188695 |
Price (USDT) | Amount (JKC) | Total (USDT) | Time Stamp |
---|
0.038481 | 0.4056 | 0.01560789 | 1739414029 |
0.038481 | 1,000.00 | 38.481 | 1739413902 |
0.038482 | 10.0127 | 0.38530872 | 1739413201 |
0.038482 | 26.4336 | 1.0172178 | 1739413110 |
0.038482 | 35.6453 | 1.37170243 | 1739412792 |
0.038482 | 33.6428 | 1.29464223 | 1739412784 |
0.038709 | 12.917 | 0.50000415 | 1739411660 |
0.038482 | 16.2206 | 0.62420113 | 1739411574 |
0.038675 | 25.8328 | 0.99908354 | 1739410615 |
0.038534 | 66.9398 | 2.57945825 | 1739410302 |
0.038481 | 174.926 | 6.73132741 | 1739409955 |
0.038481 | 68.4258 | 2.63309321 | 1739409955 |
0.038065 | 68.0332 | 2.58968376 | 1739409955 |
0.038481 | 174.4583 | 6.71332984 | 1739409955 |
0.037635 | 27.3172 | 1.02808282 | 1739409152 |
0.037698 | 34.6018 | 1.30441866 | 1739409086 |
0.037698 | 37.7749 | 1.42403818 | 1739409054 |
0.037615 | 15.9583 | 0.60027145 | 1739408984 |
0.037743 | 68.9799 | 2.60350837 | 1739408977 |
0.037901 | 13.1924 | 0.50000515 | 1739408977 |
0.037901 | 0.4035 | 0.01529305 | 1739408977 |
0.037902 | 2.626 | 0.09953065 | 1739408716 |
0.038064 | 29.0887 | 1.10723228 | 1739408645 |
0.038064 | 13.5343 | 0.5151696 | 1739407382 |
0.037744 | 33.3308 | 1.25803772 | 1739407174 |
0.037937 | 68.3393 | 2.59258802 | 1739406939 |
0.037809 | 68.4923 | 2.58962537 | 1739406455 |
0.037835 | 68.4923 | 2.59140617 | 1739406295 |
0.037835 | 68.9129 | 2.60731957 | 1739406290 |
0.03788 | 0.4015 | 0.01520882 | 1739406290 |
0.037222 | 117.0895 | 4.35830537 | 1739406290 |
0.038085 | 0.3995 | 0.01521496 | 1739406274 |
0.037958 | 68.9174 | 2.61596667 | 1739406274 |
0.038288 | 0.3975 | 0.01521948 | 1739406187 |
0.038287 | 36.6577 | 1.40351336 | 1739406185 |
0.038232 | 16.7175 | 0.63914346 | 1739406119 |
0.038088 | 21.5515 | 0.82085353 | 1739405777 |
0.038088 | 18.5302 | 0.70577826 | 1739405608 |
0.038151 | 17.5231 | 0.66852379 | 1739405265 |
0.038151 | 30.0109 | 1.14494585 | 1739405248 |
0.038287 | 13.2934 | 0.50896441 | 1739405114 |
0.038192 | 31.2194 | 1.19233132 | 1739404342 |
0.038287 | 7.4523 | 0.28532621 | 1739404304 |
0.038144 | 9.4665 | 0.36109018 | 1739403181 |
0.038144 | 9.8693 | 0.37645458 | 1739403154 |
0.037959 | 14.7033 | 0.55812256 | 1739402630 |
0.037959 | 6.0424 | 0.22936346 | 1739402576 |
0.038287 | 7.6538 | 0.29304104 | 1739402254 |
0.037959 | 33.0322 | 1.25386928 | 1739401927 |
0.037959 | 26.9897 | 1.02450202 | 1739401076 |
0.038287 | 26.3854 | 1.01021781 | 1739400219 |
0.038283 | 0.1191 | 0.00455951 | 1739400047 |
0.038283 | 2.4279 | 0.0929473 | 1739400040 |
0.037959 | 10.6757 | 0.4052389 | 1739399333 |
0.038265 | 13.4957 | 0.51641296 | 1739398440 |
0.037959 | 32.0272 | 1.21572048 | 1739398252 |
0.037959 | 9.2657 | 0.35171671 | 1739398187 |
0.038282 | 11.8843 | 0.45495477 | 1739397947 |
0.038282 | 21.7543 | 0.83279811 | 1739397472 |
0.038282 | 0.3956 | 0.01514436 | 1739396933 |
0.038176 | 17.9273 | 0.6843926 | 1739395607 |
0.038281 | 35.6336 | 1.36408984 | 1739395370 |
0.038068 | 111.6601 | 4.25067669 | 1739395368 |
0.0383 | 68.599 | 2.6273417 | 1739395368 |
0.038429 | 68.2361 | 2.62224509 | 1739395353 |
0.03843 | 19.4183 | 0.74624527 | 1739395080 |
0.03843 | 8.4079 | 0.3231156 | 1739394575 |
0.03843 | 22.6213 | 0.86933656 | 1739393922 |
0.038704 | 24.0226 | 0.92977071 | 1739393602 |
0.03843 | 22.4211 | 0.86164287 | 1739393125 |
0.038719 | 19.4183 | 0.75185716 | 1739392447 |
0.03843 | 17.8168 | 0.68469962 | 1739392325 |
0.038719 | 9.609 | 0.37205087 | 1739390377 |
0.038719 | 28.0264 | 1.08515418 | 1739390184 |
0.038719 | 27.626 | 1.06965109 | 1739390155 |
0.03843 | 22.4211 | 0.86164287 | 1739389806 |
0.03872 | 12.9133 | 0.50000298 | 1739389167 |
0.038758 | 8.2077 | 0.31811404 | 1739389033 |
0.038758 | 0.3936 | 0.01525515 | 1739388715 |
0.038757 | 15.6148 | 0.6051828 | 1739387815 |
0.038757 | 20.4196 | 0.79140244 | 1739387015 |
0.038717 | 24.8239 | 0.96110694 | 1739386983 |
0.038757 | 7.6073 | 0.29483613 | 1739386927 |
0.038758 | 0.3916 | 0.01517763 | 1739386892 |
0.038757 | 15.8152 | 0.61294971 | 1739386876 |
0.03843 | 34.3747 | 1.32101972 | 1739386535 |
0.038757 | 0.3897 | 0.0151036 | 1739386500 |
0.038756 | 11.9911 | 0.46472707 | 1739386411 |
0.038723 | 12.9123 | 0.50000299 | 1739386292 |
0.03856 | 68.3175 | 2.6343228 | 1739386292 |
0.038801 | 0.3878 | 0.01504703 | 1739385474 |
0.038801 | 12.8864 | 0.50000521 | 1739385474 |
0.038692 | 68.0484 | 2.63292869 | 1739385474 |
0.039021 | 24.9391 | 0.97314862 | 1739385408 |
0.039021 | 31.7225 | 1.23784367 | 1739385338 |
0.039025 | 12.8124 | 0.50000391 | 1739385011 |
0.038929 | 67.9628 | 2.64572384 | 1739385011 |
0.038498 | 53.839 | 2.07269382 | 1739385011 |
0.038881 | 0.3858 | 0.01500029 | 1739385011 |
0.03926 | 6.166 | 0.24207716 | 1739384893 |
0.039026 | 32.6202 | 1.27303593 | 1739383930 |
0.03926 | 18.1002 | 0.71061385 | 1739383728 |
0.03893 | 14.321 | 0.55751653 | 1739383200 |
0.03926 | 3.5802 | 0.14055865 | 1739382662 |
0.03926 | 24.2662 | 0.95269101 | 1739382097 |
0.039571 | 66.7052 | 2.63959147 | 1739381948 |
0.0395 | 12.6583 | 0.50000285 | 1739381948 |
0.039631 | 75.0682 | 2.97502783 | 1739381948 |
0.039879 | 103.0197 | 4.10832262 | 1739381948 |
0.039314 | 0.3878 | 0.01524597 | 1739381948 |
0.038802 | 41.119 | 1.59549944 | 1739381948 |
0.038943 | 67.8451 | 2.64209173 | 1739381948 |
0.039236 | 67.7806 | 2.65943962 | 1739381948 |
0.038802 | 81.2429 | 3.15238701 | 1739381939 |
0.039236 | 67.7806 | 2.65943962 | 1739381939 |
0.038759 | 67.5986 | 2.62005414 | 1739381930 |
0.039197 | 247.3531 | 9.69549946 | 1739381930 |
0.039117 | 0.3897 | 0.01524389 | 1739381930 |
0.039183 | 173.0576 | 6.78091594 | 1739381930 |
0.039452 | 172.5029 | 6.80558441 | 1739381930 |
0.038758 | 37.8357 | 1.46643606 | 1739381596 |
0.038758 | 21.0198 | 0.81468541 | 1739381587 |
0.038432 | 37.2351 | 1.43101936 | 1739381459 |
0.038758 | 15.6147 | 0.60519454 | 1739380679 |
0.038758 | 10.2096 | 0.39570368 | 1739380292 |
0.038692 | 8.9342 | 0.34568207 | 1739380240 |
0.038691 | 68.2567 | 2.64091998 | 1739380240 |
0.038177 | 66.8091 | 2.55057101 | 1739380240 |
0.038692 | 146.00 | 5.649032 | 1739380217 |
0.038692 | 144.00 | 5.571648 | 1739380198 |
0.038692 | 45.7087 | 1.76856102 | 1739380067 |
0.038808 | 31.1241 | 1.20786407 | 1739380027 |
0.038692 | 27.2263 | 1.05344 | 1739379914 |
0.039024 | 11.7845 | 0.45987833 | 1739379856 |
0.038692 | 0.3917 | 0.01515566 | 1739379802 |
0.039024 | 13.6131 | 0.53123761 | 1739379794 |
0.038693 | 0.3936 | 0.01522956 | 1739379762 |
0.038694 | 0.3956 | 0.01530735 | 1739379739 |
0.038623 | 0.3976 | 0.0153565 | 1739379719 |
0.039543 | 67.1422 | 2.65500401 | 1739379716 |
0.039069 | 180.2109 | 7.04065965 | 1739379716 |
0.038623 | 182.9168 | 7.06479557 | 1739379716 |
0.039543 | 0.3976 | 0.0157223 | 1739379715 |
0.040409 | 66.5696 | 2.69001097 | 1739379707 |
0.040089 | 177.6458 | 7.12164248 | 1739379707 |
0.039631 | 180.7164 | 7.16197165 | 1739379707 |
0.041464 | 65.7689 | 2.72704167 | 1739379704 |
0.041005 | 0.1752 | 0.00718408 | 1739379704 |
0.0392 | 183.6877 | 7.20055784 | 1739379698 |
0.039658 | 2.267 | 0.08990469 | 1739379698 |
0.038741 | 187.3472 | 7.25801788 | 1739379698 |
0.038283 | 126.6981 | 4.85038336 | 1739379698 |
0.039658 | 12.8486 | 0.50954978 | 1739379694 |
0.039274 | 165.4174 | 6.49660297 | 1739379694 |
0.038862 | 170.2193 | 6.61506244 | 1739379694 |
0.03845 | 5.5161 | 0.21209404 | 1739379694 |
0.039274 | 2.1163 | 0.08311557 | 1739379694 |
0.038038 | 7.0201 | 0.26703056 | 1739379694 |
0.03845 | 167.4613 | 6.43888699 | 1739379694 |
0.037626 | 2.7655 | 0.1040547 | 1739379694 |
0.038038 | 168.7907 | 6.42046065 | 1739379694 |
0.037768 | 0.3996 | 0.01509209 | 1739379694 |
0.037626 | 65.9384 | 2.48099824 | 1739379694 |
0.037579 | 0.4016 | 0.01509173 | 1739379688 |
0.038972 | 166.5928 | 6.4924546 | 1739379688 |
0.038038 | 175.8108 | 6.68749121 | 1739379688 |
0.039782 | 161.5049 | 6.42498793 | 1739379688 |
0.041 | 100.00 | 4.10 | 1739379688 |
0.03929 | 5.1724 | 0.2032236 | 1739379688 |
0.040098 | 162.3697 | 6.51070023 | 1739379688 |
0.039876 | 662.1467 | 26.40376181 | 1739379688 |
0.037626 | 68.7039 | 2.58505294 | 1739379688 |
0.038434 | 9.8579 | 0.37887853 | 1739379688 |
0.038503 | 12.9861 | 0.50000381 | 1739379688 |
0.040728 | 156.2707 | 6.36459307 | 1739379688 |
0.041884 | 143.8691 | 6.02581338 | 1739379688 |
0.042429 | 143.2792 | 6.07919318 | 1739379688 |
0.038346 | 159.2452 | 6.10641644 | 1739379688 |
0.039274 | 167.5337 | 6.57971853 | 1739379688 |
0.040451 | 152.4024 | 6.16482948 | 1739379688 |
0.041541 | 152.0596 | 6.31670784 | 1739379688 |
0.03779 | 0.1574 | 0.00594815 | 1739379688 |
0.042999 | 2,443.3373 | 105.06106056 | 1739379688 |
0.042159 | 150.5526 | 6.34714706 | 1739379688 |
0.042875 | 143.5499 | 6.15470196 | 1739379688 |
0.042109 | 362.1961 | 15.25171557 | 1739379688 |
0.037403 | 0.4036 | 0.01509585 | 1739379412 |
0.037403 | 69.016 | 2.58140545 | 1739379369 |
0.036985 | 0.4077 | 0.01507878 | 1739379368 |
0.037355 | 164.7736 | 6.15511783 | 1739379368 |
0.037031 | 0.4077 | 0.01509754 | 1739379368 |
0.037401 | 1,142.2117 | 42.71985979 | 1739379368 |
0.037403 | 1,893.7137 | 70.83057352 | 1739379368 |
0.0374 | 1,346.1133 | 50.34463742 | 1739379368 |
0.037074 | 69.0172 | 2.55874367 | 1739379368 |
0.036758 | 0.4098 | 0.01506343 | 1739378770 |
0.036759 | 0.4118 | 0.01513736 | 1739378734 |
0.036759 | 0.4139 | 0.01521455 | 1739378665 |
0.03676 | 0.416 | 0.01529216 | 1739378591 |
0.036949 | 68.918 | 2.54645118 | 1739378578 |
0.036948 | 26.2933 | 0.97148485 | 1739378578 |
0.036825 | 69.2388 | 2.54971881 | 1739378570 |
0.035797 | 0.4202 | 0.0150419 | 1739378548 |
0.036453 | 171.8758 | 6.26538854 | 1739378545 |
0.036102 | 69.7492 | 2.51808562 | 1739378545 |
0.036837 | 167.8284 | 6.18229477 | 1739378545 |
0.035661 | 0.4202 | 0.01498475 | 1739378538 |
0.035752 | 70.1102 | 2.50657987 | 1739378538 |
0.036029 | 180.5339 | 6.50445588 | 1739378538 |
0.035522 | 19.1982 | 0.68195846 | 1739377889 |
0.035369 | 25.4585 | 0.90044169 | 1739377001 |
0.035369 | 21.285 | 0.75282917 | 1739376984 |
0.035369 | 37.1445 | 1.31376382 | 1739376027 |
0.035522 | 32.5536 | 1.15636898 | 1739375878 |
0.035522 | 9.3904 | 0.33356579 | 1739375837 |
0.035522 | 22.1197 | 0.78573598 | 1739375833 |
0.035336 | 47.6319 | 1.68312082 | 1739375756 |
0.035522 | 22.0944 | 0.78483728 | 1739375708 |
0.035337 | 20.0098 | 0.7070863 | 1739375382 |
0.035336 | 0.4223 | 0.01492239 | 1739375216 |
0.035639 | 66.8374 | 2.3820181 | 1739374745 |
0.035337 | 0.4244 | 0.01499702 | 1739374738 |
0.034991 | 0.4265 | 0.01492366 | 1739374728 |
0.035214 | 70.8161 | 2.49371815 | 1739374728 |
0.035511 | 180.2278 | 6.40006941 | 1739374728 |
0.034784 | 101.0373 | 3.51448144 | 1739374541 |
0.034772 | 0.4287 | 0.01490676 | 1739374541 |
0.035114 | 180.8846 | 6.35158184 | 1739374541 |
0.034795 | 71.1406 | 2.47533718 | 1739374541 |
0.035 | 90.3281 | 3.1614835 | 1739374541 |
0.034723 | 38.4536 | 1.33522435 | 1739374226 |
0.034723 | 16.6914 | 0.57957548 | 1739374221 |
0.034723 | 11.4093 | 0.39616512 | 1739374149 |
0.034722 | 214.8533 | 7.46013628 | 1739373760 |
0.034722 | 26.9359 | 0.93526832 | 1739373760 |
0.034783 | 32.9603 | 1.14645811 | 1739373530 |
0.034783 | 23.0299 | 0.80104901 | 1739373415 |
0.034722 | 67.5587 | 2.34577318 | 1739373069 |
0.034723 | 38.6649 | 1.34256132 | 1739372984 |
0.034777 | 18.8042 | 0.65395366 | 1739372702 |
0.034723 | 23.2412 | 0.80700419 | 1739372611 |
0.034794 | 29.5797 | 1.02919608 | 1739371662 |
0.034783 | 33.5941 | 1.16850358 | 1739371548 |
0.034722 | 0.4308 | 0.01495824 | 1739371479 |
0.034723 | 11.4093 | 0.39616512 | 1739370733 |
0.034722 | 152.00 | 5.277744 | 1739370260 |
0.034722 | 0.58 | 0.02013876 | 1739370102 |
0.034773 | 16.6914 | 0.58041005 | 1739369695 |
0.034781 | 711.7702 | 24.75607933 | 1739369477 |
0.034756 | 0.433 | 0.01504935 | 1739369477 |
0.034723 | 21.9735 | 0.76298584 | 1739369084 |
0.034722 | 0.4352 | 0.01511101 | 1739368841 |
0.034722 | 71.4003 | 2.47916122 | 1739368833 |
0.034722 | 71.2607 | 2.47431403 | 1739368828 |
0.034722 | 71.5643 | 2.48485562 | 1739368823 |
0.034722 | 575.7383 | 19.99078525 | 1739368821 |
0.034722 | 500.00 | 17.361 | 1739368819 |
0.034722 | 71.6428 | 2.4875813 | 1739368819 |
0.034722 | 0.4374 | 0.0151874 | 1739368811 |
0.034194 | 0.4396 | 0.01503168 | 1739368809 |
0.034722 | 820.3371 | 28.48374479 | 1739368809 |
0.034362 | 71.6935 | 2.46353205 | 1739368809 |
0.033925 | 23.2248 | 0.78790134 | 1739368765 |
0.034233 | 27.0137 | 0.92475999 | 1739368199 |
0.03404 | 72.8926 | 2.4812641 | 1739368114 |
0.033902 | 4.0023 | 0.13568597 | 1739368114 |
0.034282 | 16.8038 | 0.57606787 | 1739367752 |
0.034041 | 10.4226 | 0.35479573 | 1739367430 |
0.034361 | 6.1685 | 0.21195583 | 1739365905 |
0.034061 | 0.4374 | 0.01489828 | 1739365550 |
0.034056 | 9.5626 | 0.32566391 | 1739365550 |
0.034057 | 16.4821 | 0.56133088 | 1739365377 |
0.034259 | 0.4352 | 0.01490952 | 1739365368 |
0.034071 | 9.5648 | 0.3258823 | 1739365368 |
0.034493 | 71.9406 | 2.48144712 | 1739365286 |
0.034075 | 188.6153 | 6.42706635 | 1739365286 |
0.033902 | 3,605.8665 | 122.24608608 | 1739365286 |
0.03391 | 1,633.1446 | 55.37993339 | 1739365286 |
0.034487 | 0.433 | 0.01493287 | 1739365286 |
0.034509 | 10.00 | 0.34509 | 1739365186 |
0.034525 | 10.00 | 0.34525 | 1739365004 |
0.034542 | 10.00 | 0.34542 | 1739364821 |
0.034558 | 10.00 | 0.34558 | 1739364638 |
0.034574 | 10.00 | 0.34574 | 1739364455 |
0.034591 | 10.00 | 0.34591 | 1739364272 |
0.034888 | 97.8885 | 3.41513399 | 1739364203 |
0.034888 | 0.4352 | 0.01518326 | 1739364191 |
0.034887 | 35.2301 | 1.2290725 | 1739364110 |
0.034607 | 10.00 | 0.34607 | 1739364089 |
0.034608 | 36.2763 | 1.25545019 | 1739364022 |
0.034623 | 10.00 | 0.34623 | 1739363906 |
0.03464 | 10.00 | 0.3464 | 1739363723 |
0.034641 | 26.6067 | 0.92168269 | 1739363604 |
0.034851 | 71.2121 | 2.4818129 | 1739363564 |
0.034802 | 0.4374 | 0.01522239 | 1739363545 |
0.034439 | 10.00 | 0.34439 | 1739363530 |
0.03444 | 34.6812 | 1.19442053 | 1739363451 |
0.034439 | 10.00 | 0.34439 | 1739363338 |
0.03475 | 71.315 | 2.47819625 | 1739363250 |
0.034456 | 10.00 | 0.34456 | 1739363156 |