Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0197360.0178089,819.0997179.970.0178330.0178620.0178340.017949-0.64 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.01783389.33421.59309679
0.01779556.19571.00000248
0.0176542.55890.75116458
0.017499112.13991.96233611
0.017333114.88471.99129651
0.01731557.75351.00000185
0.017307135.20552.34000159
0.017157117.22492.01122761
0.016965120.38452.04232304
0.0169643.831610.88075404
0.016797139.31062.34000015
0.016699121.44962.02808687
0.016496125.52312.07062906
0.016341122.95162.0091521
0.016326400.006.5304
0.0163254,388.972571.64997606
0.01609125.18612.01424435
0.015881130.24452.0684129
0.015701129.83822.03858958
0.015522134.08942.08133567
0.015311134.79892.06390596
0.015236524.02417.98403119
0.015115137.41252.07698994
0.01525.000.375
0.014921140.08372.09018889
0.014731144.95962.13539987
0.014531145.72312.11750237
0.012301208.31242.56245083
0.011053311.70733.44530079
0.01699.24696.992469
0.0099991,088.184310.88075482
0.009458585.005.53293
0.009456110.001.04016
0.00945510,000.0094.55
0.00945420,000.00189.08
0.00352.48460.0086961
0.0033264.51310.87289323
0.0020022,492.51744.99001983
0.00050243,086.0021.629172
0.000520,000.0010.00
0.000337,861.498511.35844955
0.00012316,227.70711.99600797
0.0001101453.22610.04990019
0.0000012,000,000.002.00
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.017862 41.75820.74588497
0.017995 107.12341.92768558
0.018253 105.93781.93368266
0.018369 106.54981.95721328
0.01861 105.53431.96399332
0.018842 105.13931.98103469
0.019046 103.44561.9702249
0.01925 101.79681.9595884
0.019454 100.19141.9491235
0.019508 127.34692.48428333
0.019604 102.95332.01829649
0.019757 50.61511.00000253
0.01982 96.45231.91168459
0.019946 92.201.8390212
0.019999 3,012.1160.23918789
0.0201 123.59372.48423337
0.020138 1,400.632928.20594534
0.020222 91.70941.85454749
0.020335 89.55441.82108872
0.020601 88.27091.81846881
0.02071 119.95072.484179
0.020757 88.61841.83945213
0.02092 88.02311.84144325
0.022182 3,202.680771.04186329
0.023 7,620.2618175.2660214
0.023339 589.483113.75794607
0.025724 514.762113.24174026
0.027247 1,029.524228.05144588
0.027347 158.99744.3481019
0.02888 2,012.427958.11891775
0.029721 202.2826.01202332
0.029722 2,800.254483.22916128
0.03 36,242.25571,087.267671
0.031042 888.989227.59600275
0.0315 190.85796.01202385
0.034 353.648412.0240456
0.035 497.292217.405227
0.036 167.00066.0120216
0.0367 194.51727.13878124
0.037096 1,000.0037.096
0.037098 162.05796.01202397
0.038494 34.10081.3126762
0.038539 155.99846.01202234
0.03854 241.35279.30173306
0.03888 1,405.745454.65538115
0.04 150.30066.012024
0.041 289.71911.878479
0.042 143.14346.0120228
0.044 3,551.6405156.272182
0.045 5,476.3813246.4371585
0.0459 300.061313.77281367
0.045957 130.69616.00640067
0.045998 486.280322.36792124
0.045999 475.0021.849525
0.046 22,763.6941,047.129924
0.046113 1,599.043373.73668369
0.048 200.009.60
0.05 450.878122.543905
0.052 200.0010.40
0.054 200.0010.80
0.054998 1,000.0054.998
0.055 185.10910.180995
0.0555 4,200.00233.10
0.05555 1,643.295291.28504836
0.056 62.65983.5089488
0.058 200.0011.60
0.06 31,245.79531,874.747718
0.064 860.976455.1024896
0.066749 1,758.7812117.39688632
0.06675 5,000.00333.75
0.0668 20,000.001,336.00
0.0675 10,000.00675.00
0.0679 5,453.36370.283144
0.068 3,500.3266238.0222088
0.069143 129.978.98651571
0.069145 102.417.08113945
0.069178 162.3111.22828118
0.069213 187.5712.98228241
0.069857 900.0062.8713
0.069998 12.01040.84070398
0.07747 5.000.38735
0.08 674.590553.96724
0.089 10,000.00890.00
0.09675 12.001.161
0.099979 100.009.9979
0.09998 64,686.92386,467.39864152
0.099988 10,000.00999.88
0.10 9,613.8745961.38745
0.12 2,543.6524305.238288
0.1275 12.01051.53133875
0.1355 5.2090.7058195
0.15 23.06523.45978
0.20 1,000.00200.00
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.22 2,509.4008552.068176
0.23 5,444.63361,252.265728
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.26 555.2544144.366144
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.017861 19.77670.353231641762155655
0.01783419.65230.350479121762155639
0.017861 8.20920.146624521762155541
0.017861 20.39860.364339391762155099
0.017861 10.57240.188833641762154945
0.01783412.56250.224039631762154910
0.01783419.52790.348260571762154298
0.0178346.96530.124219161762154180
0.01783420.27420.361570081762153997
0.0178348.45790.150838191762153841
0.01783422.51310.401498631762151042
0.0178346.09470.108692881762149179
0.017861 4.60210.082198111762148250
0.017861 8.83110.157732281762148110
0.017861 14.30390.255481961762146091
0.017861 15.67210.279919381762146084
0.0178343.48260.062108691762146076
0.01783421.76680.388189111762145914
0.017861 15.29890.273253651762145797
0.017861 10.69680.191055541762144800
0.017861 19.90110.355453551762143411
0.017861 22.63750.404328391762143040
0.017861 19.90110.355453551762142961
0.0178342.73640.048800961762142773
0.01783341.88330.746904891762142341
0.01783412.51890.223262061762142335
0.018375127.3472.340001121762142246
0.018408 8.43920.155348791762142053
0.0184841.74920.771525221762141736
0.018275108.79631.988252381762141736
0.01922741.06080.7894761762141721
0.019014106.51742.025321841762141721
0.018802107.80962.02703611762141721
0.018589110.17022.047953851762141721
0.018377111.54942.049943321762141721
0.018114 41.37710.749504791762141709
0.018122 296.57565.374543021762141709
0.018312 106.5081.95037451762141709
0.018516 105.80991.959176111762141709
0.018684 105.43071.96986721762141709
0.018886 103.73471.959133541762141709
0.019089 102.58491.958243161762141709
0.019312 103.80772.00473431762141709
0.019508 127.34692.484283331762141709
0.019547 97.01661.896383481762141709
0.019736 59.80791.180368711762141709
0.01796216.27570.292344121762141227
0.018113 1.35630.024566661762141100
0.018113 12.94660.234501771762140472
0.018113 22.68730.410935061762140182
0.018113 18.12520.328301751762138515
0.018113 19.35820.350635081762138315
0.018113 11.59020.209933291762138153
0.018121 2.57940.046741311762137259
0.018121 16.09050.291575951762137021
0.018115.47640.280122841762136453
0.018110.07190.182301391762135735
0.018121 9.82630.178062381762135728
0.018118.05580.326809981762135285
0.01817.1240.12894441762135129
0.018121 16.33620.296028281762134862
0.018121 20.63520.373930461762134840
0.018121 21.00370.380608051762134206
0.018121 15.96770.289350691762133623
0.018121 18.91560.342769591762133358
0.018118.91560.342372361762133293
0.018121 17.9330.324963891762132337
0.018121 20.88090.378382791762131699
0.018121 7.49250.135771591762131333
0.018121 1.71960.031160871762131038
0.018117.56450.317917451762129644
0.018120.88090.377944291762129250
0.01813.19350.057802351762128780
0.018112.28290.222320491762128622
0.018121 1.71960.031160871762128274
0.01813.80760.068917561762127747
0.018121 22.47770.40731841762126938
0.018121 13.26550.240384131762125399
0.018119.40690.351264891762125200
0.01816.14140.111159341762124238
0.01813.80760.068917561762123945
0.018119.77540.357934741762123505
0.018121 1.96520.035611391762123108
0.01816.87840.124499041762122975
0.018121 14.61660.264867411762122685
0.018121 12.65130.229254211762121307
0.018112.8970.23343571762121086
0.01816.26420.113382021762120981
0.018121 1.71960.031160871762120957
0.018110.31760.186748561762120711
0.01814.17610.075587411762120269
0.018122 42.23590.765398981762119565
0.01832541.95630.76884921762119562
0.018122109.10341.977171811762119562
0.018482338.81156.261914141762119559
0.018482 41.18850.761245861762119552
0.018481 3.90610.072188631762119383
0.018481 16.2350.300039041762119079
0.01832614.64810.268441081762118316
0.018481 3.29580.060909681762117782
0.01832617.82190.326604141762117133
0.018481 5.37090.09925961762117081
0.01894141.32110.782662961762115333
0.01879868.79591.293225331762115333
0.018588108.64032.01940591762115333
0.018378110.49712.03071571762115333
0.01816871.08621.291494081762115333
0.01938213.7174.141835461762115322
0.01923741.04560.789594211762115322
0.019024106.43392.024798511762115322
0.01879838.0390.715057121762115322
0.01938103.26692.001312521762115315
0.0193840.2560.780161281762115315
0.018313 41.2270.754990051762115313
0.018481 105.04261.941292291762115313
0.018791 101.91881.915156171762115313
0.018933 131.21742.484339031762115313
0.01895 101.66181.926491111762115313
0.019175 103.40991.982884831762115313
0.019358 51.65831.000001371762115313
0.01938 101.26681.962550581762115313
0.0181599.07450.164783851762115206
0.01815919.98850.362971171762115096
0.018312 20.35640.37276641762114850
0.01815915.32860.278352051762114328
0.01815914.10230.256083671762114036
0.018312 8.09350.148208171762113938
0.018084 20.97850.379375191762112581
0.018084 11.970.216465481762111926
0.0180019.62540.173266831762111768
0.018084 18.14020.328047381762111345
0.018084 17.27640.312426421762110706
0.018084 19.99120.361520861762110240
0.0180011.48080.026655881762109563
0.018084 15.79550.285645821762108464
0.0181,347.728124.25910581762107816
0.018084 13.57430.245477641762107722
0.018084 3.33930.06038791762106686
0.0180017.17340.129128371762105780
0.01800112.24430.220409641762104982
0.0180017.91550.142486921762104922
0.018084 13.85210.250501381762104906
0.01793314.71790.26393611762104020
0.01793310.11880.181460441762103348
0.018084 16.41220.296798221762103246
0.018084 12.46340.225388131762102425
0.018084 15.30160.276714131762102083
0.0179337.89760.141627661762101829
0.018084 21.34820.386060851762101817
0.018084 2.59140.046862881762101261
0.018084 19.99080.361513631762101207
0.01793321.5950.387263141762100152
0.01793310.36560.18588631762099345
0.0179337.77420.139414731762098145
0.01793310.4890.188099241762097634
0.018084 9.2550.167367421762097485
0.0179334.07220.073026761762097398
0.01793316.16540.289894121762097200
0.018084 17.76960.321345451762096434
0.01793320.73120.371772611762096142
0.0179339.99540.179247511762095554
0.0179331.60420.028768121762095520
0.018084 8.39120.151746461762095221
0.018084 20.11420.363745191762094990
0.018084 15.54840.281177271762094755
0.01793318.75680.336365691762094425
0.0179331.8510.033193981762094033
0.018084 22.2120.401681811762093668
0.0179332.96160.053110371762093558
0.018084 6.91040.124967671762093387
0.018084 5.42960.098188891762093087
0.018084 17.52280.316882321762092485
0.018084 20.11420.363745191762091869
0.018084 11.22940.203072471762090588
0.018084 13.45060.243240651762090374
0.01793311.22940.201376831762090264
0.01793317.15260.307597581762090250
0.01793322.2120.39832781762089434
0.0179333.20840.057536241762089140
0.018084 5.92320.107115151762088587
0.01793317.64620.31644931762088246
0.01793317.2760.309810511762088086
0.018084 20.11420.363745191762086597
0.01793320.60780.369559681762086508
0.0179331.72760.030981051762086487
0.018084 17.76960.321345451762086145
0.0179334.07220.073026761762085427
0.018084 4.68920.084799491762085233
0.01793313.08040.234570811762084901
0.018084 11.84640.21423031762084892
0.01793318.26320.327513971762084729
0.01793321.22480.380624341762084158
0.0179338.88480.159331121762083690
0.01793314.8080.265551861762083605
0.01793322.33540.400540731762083510
0.018084 10.24220.185219941762083229
0.018084 16.0420.290103531762083009
0.01831842.03220.769945841762081421
0.018115109.16631.977547521762081421
0.017913110.46541.978766711762081421
0.01783 651.646711.618860661762081403
0.017959 41.78730.750458121762081403
0.018155 106.80141.938979421762081403
0.018361 106.07971.947729371762081403
0.018639 93.68491.746192851762081403
0.01783 391.81316.986027571762081213
0.017829 20.18470.359873021762080738
0.017829 14.11690.251690211762079912
0.017829 23.40440.417277051762079911
0.01780820.30860.361655551762079434
0.01780822.16610.394733911762079162
0.01780816.34590.291087791762079145
0.0178083.71490.066154941762078607
0.017829 22.16610.39519941762078102
0.017829 2.84810.050778771762077637
0.017829 4.33410.077272671762077370
0.017829 6.06780.108182811762077293
0.01780820.43240.363860181762076942
0.01780821.67070.385911831762075877
0.0178088.17290.1455431762075722
0.0178084.45790.079386281762075674
0.01794842.46530.76216721762075397
0.01794855.71661.000001541762075397
0.01783346.81240.834805531762075397
0.01783110.68721.973552781762075397
0.0179497.5070.134743141762075349
0.018182 17.72160.322214131762075196
0.01794910.09140.181130541762074824
0.018182 16.12170.293124751762073849
0.018182 8.61460.156630661762073156
0.0179496.89170.123699121762073124
0.018182 21.04440.382629281762072486
0.01794915.87560.284951141762072309
0.018182 19.32150.351303511762072174
0.018182 14.7680.268511781762071956
0.0179497.5070.134743141762071062
0.018182 2.21520.040276771762070811
0.0179491.8460.033133851762070195
0.018182 3.56890.064889741762068766
0.0179496.52250.117072351762068267
0.018182 1.35370.024612971762067616
0.0179494.06120.072894481762067553
0.018182 17.84470.324452341762067463
0.0179499.10690.163459751762067280
0.018182 9.96840.181245451762067262
0.018182 16.24480.295362951762067068
0.0179499.84530.176713291762066765
0.018182 19.44450.35353991762066697
0.01794915.13720.27169761762065876
0.018182 21.90590.398293071762065641
0.018182 16.36790.297601161762065601
0.01794918.70610.335755791762065596
0.018182 19.69070.358016311762065524
0.01794915.26030.273907121762065464
0.018182 4.55340.082789921762064736
0.0179491.59980.028714811762064129
0.0179494.19360.075270931762063671
0.018162 15.66450.284498651762062483
0.01794910.11410.181537981762062099
0.018162 19.73480.358423441762062051
0.01794917.51470.314371351762061396
0.0180141.97250.755924731762061158
0.01783384.40511.505196151762061158
0.01823341.87550.763515991762060869
0.018031109.38881.972389451762060869
0.018013 41.47570.747101781762060854
0.01821 106.86221.945960661762060854
0.018441 105.38641.94343061762060854
0.01786214.59020.260610151762060393
0.01786215.45570.276069711762060031
0.018012 16.69220.300659911762059715
0.0178629.27340.165641471762059674
0.018012 21.51440.387517371762058722
0.01786223.3690.417417081762058554
0.018012 21.14340.380834921762058182
0.0178627.41870.132512821762057630
0.018012 4.08030.073494361762057614
0.01807942.28810.764526561762057296
0.017879107.71191.925781061762057296
0.018233 20.76940.378688471762057099
0.018088.97140.162202911762055491
0.018233 12.16670.221835441762055265
0.0180820.15490.364400591762055260
0.018233 5.40740.098593121762055028
0.018089.340.16886721762054670
0.0180817.94280.324405821762054658
0.018233 7.86530.143408011762054228
0.018233 7.25080.132203841762053908
0.018233 19.90910.363002621762053502
0.0180812.9040.233304321762052699
0.0180820.52360.371066691762052306
0.018233 21.87540.398854171762052103
0.018233 10.93770.199427081762051924
0.018233 21.38390.389892651762050810
0.018233 10.20030.185982071762050376
0.018085.8990.106653921762050050
0.018233 12.04380.219594611762049603
0.018082.3350.04221681762048806
0.018233 17.57410.320428571762048709
0.0180820.64650.373288721762048132