High | Low | Volume (JKC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.026416 | 0.023703 | 902,285.8875 | 23,616.36 | 0.026225 | 0.026278 | 0.026263 | 0.024858 | +5.65 % |
Price (USDT) | Amount (JKC) | Total (USDT) |
---|
0.026225 | 398.07 | 10.43938575 |
0.026189 | 433.27 | 11.34690803 |
0.02615 | 480.72 | 12.570828 |
0.026114 | 14.4897 | 0.37838403 |
0.026111 | 509.84 | 13.31243224 |
0.026072 | 564.90 | 14.7280728 |
0.025738 | 37.9878 | 0.97773 |
0.025538 | 38.5648 | 0.98486786 |
0.02525 | 39.0881 | 0.98697453 |
0.025217 | 579.5595 | 14.61475191 |
0.024961 | 39.9019 | 0.99599133 |
0.024717 | 591.2833 | 14.61474933 |
0.024673 | 40.4593 | 0.99825231 |
0.024662 | 40.5483 | 1.00000217 |
0.024483 | 45.7461 | 1.12000177 |
0.024384 | 41.3182 | 1.00750299 |
0.024245 | 330.8951 | 8.0225517 |
0.024217 | 649.9138 | 15.73896249 |
0.024096 | 41.9125 | 1.0099236 |
0.023896 | 41.8481 | 1.0000022 |
0.023807 | 42.8202 | 1.0194205 |
0.023715 | 654.4604 | 15.52052839 |
0.023672 | 47.3133 | 1.12000044 |
0.023519 | 43.4549 | 1.02201579 |
0.02327 | 643.1607 | 14.96634949 |
0.02323 | 44.4156 | 1.03177439 |
0.023125 | 440.00 | 10.175 |
0.022942 | 45.0942 | 1.03455114 |
0.022889 | 48.9319 | 1.12000226 |
0.022653 | 46.1125 | 1.04458646 |
0.022365 | 46.8392 | 1.04755871 |
0.022076 | 47.9203 | 1.05788854 |
0.021788 | 48.6998 | 1.06107124 |
0.021499 | 49.8493 | 1.0717101 |
0.021281 | 2,466.3704 | 52.48682848 |
0.021266 | 80.00 | 1.70128 |
0.021247 | 2,000.00 | 42.494 |
0.021234 | 470.0028 | 9.98003946 |
0.021 | 10,000.00 | 210.00 |
0.02077 | 33.551 | 0.69685427 |
0.0205 | 1,427.1581 | 29.25674105 |
0.02035 | 2,050.2313 | 41.72220696 |
0.020345 | 1,230.00 | 25.02435 |
0.020211 | 54.3171 | 1.09780291 |
0.0202 | 4,999.00 | 100.9798 |
0.02 | 1,370.00 | 27.40 |
0.018003 | 2,000.00 | 36.006 |
0.018002 | 2,500.00 | 45.005 |
0.018 | 2,750.1351 | 49.5024318 |
0.017959 | 60.00 | 1.07754 |
0.017958 | 15,000.00 | 269.37 |
0.017 | 14.7451 | 0.2506667 |
0.015 | 25.00 | 0.375 |
0.012488 | 89.6861 | 1.12000002 |
0.01 | 0.6442 | 0.006442 |
0.009454 | 20,000.00 | 189.08 |
0.0035 | 2.4846 | 0.0086961 |
0.0033 | 264.5131 | 0.87289323 |
0.002002 | 2,492.5174 | 4.99001983 |
0.002 | 84,875.2502 | 169.7505004 |
0.0012 | 6,500.00 | 7.80 |
0.000301 | 100,000.00 | 30.10 |
0.0003 | 37,861.4985 | 11.35844955 |
0.000124 | 100,000.00 | 12.40 |
0.000123 | 16,227.7071 | 1.99600797 |
0.00012 | 60,000.00 | 7.20 |
0.0001101 | 453.2261 | 0.04990019 |
0.00005 | 10,000.00 | 0.50 |
0.000001 | 2,000,000.00 | 2.00 |
0.00000001 | 4,990,019.96 | 0.0499002 |
Price (USDT) | Amount (JKC) | Total (USDT) |
---|
0.026278 | 524.45 | 13.7814971 |
0.0263 | 545.48 | 14.346124 |
0.026337 | 14.3482 | 0.37788854 |
0.026347 | 561.06 | 14.78224782 |
0.026384 | 37.9019 | 1.00000373 |
0.026394 | 589.20 | 15.5513448 |
0.026441 | 631.33 | 16.69299653 |
0.026488 | 649.64 | 17.20766432 |
0.026627 | 36.702 | 0.97726415 |
0.0269 | 2,434.399 | 65.4853331 |
0.026916 | 36.2357 | 0.9753201 |
0.027084 | 44.232 | 1.19797949 |
0.027204 | 35.5344 | 0.96667782 |
0.027266 | 1,036.768 | 28.26851629 |
0.027493 | 35.095 | 0.96486683 |
0.027781 | 34.4274 | 0.9564276 |
0.028007 | 2,821.1969 | 79.01326158 |
0.028011 | 42.7676 | 1.19796324 |
0.02807 | 34.0129 | 0.9547421 |
0.028358 | 33.3767 | 0.94649646 |
0.028647 | 32.9853 | 0.94492989 |
0.028784 | 39.5121 | 1.13731629 |
0.028935 | 32.3783 | 0.93686611 |
0.02897 | 357.6191 | 10.36022533 |
0.029224 | 32.0084 | 0.93541348 |
0.029512 | 31.4288 | 0.92752675 |
0.029567 | 65.7819 | 1.94497344 |
0.029801 | 31.0788 | 0.92617932 |
0.030089 | 30.5248 | 0.91846071 |
0.030378 | 30.1934 | 0.91721511 |
0.030666 | 29.6633 | 0.90965476 |
0.030848 | 29.3999 | 0.90692812 |
0.034159 | 29.275 | 1.00000473 |
0.034978 | 2,000.00 | 69.956 |
0.034979 | 1,200.00 | 41.9748 |
0.03498 | 3,770.4735 | 131.89116303 |
0.0369 | 177.2557 | 6.54073533 |
0.038211 | 52.8305 | 2.01870624 |
0.03876 | 334.7652 | 12.97549915 |
0.04 | 221.7038 | 8.868152 |
0.040211 | 73.2888 | 2.94701594 |
0.043999 | 100.00 | 4.3999 |
0.044 | 10,000.00 | 440.00 |
0.044209 | 889.9999 | 39.34600558 |
0.044787 | 505.7396 | 22.65055947 |
0.044788 | 10,259.099 | 459.48452601 |
0.045305 | 372.7279 | 16.88643751 |
0.05 | 176.6561 | 8.832805 |
0.050022 | 3,683.07 | 184.23452754 |
0.058999 | 1.9564 | 0.11542564 |
0.059 | 26.5986 | 1.5693174 |
0.066998 | 6.425 | 0.43046215 |
0.066999 | 124.00 | 8.307876 |
0.0679 | 7,513.9514 | 510.19730006 |
0.068 | 0.3266 | 0.0222088 |
0.069998 | 12.0104 | 0.84070398 |
0.07747 | 5.00 | 0.38735 |
0.078185 | 240.7528 | 18.82325767 |
0.08 | 27.4158 | 2.193264 |
0.09 | 932.5949 | 83.933541 |
0.09675 | 12.00 | 1.161 |
0.099987 | 1,000.00 | 99.987 |
0.099988 | 10,000.00 | 999.88 |
0.10 | 11,050.7005 | 1,105.07005 |
0.11 | 817.0969 | 89.880659 |
0.12 | 13,563.2798 | 1,627.593576 |
0.1275 | 12.0105 | 1.53133875 |
0.13 | 499.3371 | 64.913823 |
0.1355 | 5.209 | 0.7058195 |
0.14 | 491.4571 | 68.803994 |
0.140791 | 171.3196 | 24.1202578 |
0.150708 | 123.2088 | 18.56855183 |
0.16 | 349.1867 | 55.869872 |
0.20 | 2,000.00 | 400.00 |
0.21677 | 1,880.00 | 407.5276 |
0.21813 | 982.00 | 214.20366 |
0.23 | 930.4367 | 214.000441 |
0.2383 | 1,200.00 | 285.96 |
0.238465 | 841.7687 | 200.73237305 |
0.27 | 150.00 | 40.50 |
0.27313 | 250.00 | 68.2825 |
0.273999 | 200.00 | 54.7998 |
0.274 | 20,000.00 | 5,480.00 |
0.279999 | 627.3197 | 175.64888868 |
0.28 | 2,758.00 | 772.24 |
0.289997 | 50.00 | 14.49985 |
0.30 | 17,170.3202 | 5,151.09606 |
0.314964 | 1,000.00 | 314.964 |
0.32 | 10,000.7329 | 3,200.234528 |
0.33 | 5,245.907 | 1,731.14931 |
0.339899 | 1,000.00 | 339.899 |
0.35 | 30.00 | 10.50 |
0.3586 | 10,000.8964 | 3,586.32144904 |
0.359998 | 22.4178 | 8.07036316 |
0.36 | 1,384.2142 | 498.317112 |
0.3656 | 40.00 | 14.624 |
0.37 | 40.6217 | 15.030029 |
0.38 | 396.2999 | 150.593962 |
0.385 | 27.3148 | 10.516198 |
0.39 | 10,006.7173 | 3,902.619747 |
Price (USDT) | Amount (JKC) | Total (USDT) | Time Stamp |
---|
0.026263 | 679.56 | 17.84728428 | 1751528387 |
0.02625 | 504.35 | 13.2391875 | 1751528331 |
0.026247 | 580.05 | 15.22457235 | 1751528314 |
0.026247 | 660.78 | 17.34349266 | 1751528298 |
0.026238 | 528.44 | 13.86520872 | 1751528254 |
0.026238 | 483.52 | 12.68659776 | 1751528215 |
0.026238 | 568.73 | 14.92233774 | 1751528196 |
0.026235 | 506.36 | 13.2843546 | 1751528148 |
0.026234 | 430.49 | 11.29347466 | 1751528104 |
0.026222 | 677.98 | 17.77799156 | 1751528080 |
0.026217 | 560.09 | 14.68387953 | 1751527884 |
0.026217 | 488.13 | 12.79730421 | 1751527864 |
0.026217 | 517.31 | 13.56231627 | 1751527826 |
0.026221 | 424.90 | 11.1413029 | 1751527787 |
0.026221 | 672.24 | 17.62680504 | 1751527768 |
0.026219 | 579.97 | 15.20623343 | 1751527746 |
0.026242 | 491.96 | 12.91001432 | 1751527727 |
0.026215 | 412.05 | 10.80189075 | 1751527707 |
0.026219 | 512.65 | 13.44117035 | 1751527690 |
0.026219 | 483.60 | 12.6795084 | 1751527674 |
0.026219 | 452.90 | 11.8745851 | 1751527653 |
0.026214 | 577.25 | 15.1320315 | 1751527630 |
0.026215 | 580.57 | 15.21964255 | 1751527609 |
0.026205 | 443.89 | 11.63213745 | 1751527592 |
0.026205 | 489.78 | 12.8346849 | 1751527573 |
0.026205 | 449.93 | 11.79041565 | 1751527556 |
0.026203 | 557.49 | 14.60791047 | 1751527535 |
0.0262 | 468.90 | 12.28518 | 1751527514 |
0.0262 | 475.73 | 12.464126 | 1751527498 |
0.0262 | 569.05 | 14.90911 | 1751527479 |
0.026208 | 618.74 | 16.21593792 | 1751527456 |
0.026208 | 506.42 | 13.27225536 | 1751527367 |
0.026208 | 642.60 | 16.8412608 | 1751527335 |
0.0262 | 436.75 | 11.44285 | 1751527214 |
0.026199 | 535.75 | 14.03611425 | 1751527152 |
0.026199 | 403.44 | 10.56972456 | 1751527132 |
0.026201 | 476.83 | 12.49342283 | 1751527116 |
0.026205 | 381.83 | 10.00585515 | 1751527097 |
0.026208 | 524.17 | 13.73744736 | 1751527066 |
0.026207 | 389.39 | 10.20474373 | 1751527032 |
0.026207 | 644.89 | 16.90063223 | 1751527017 |
0.026207 | 598.36 | 15.68122052 | 1751527002 |
0.026207 | 474.41 | 12.43286287 | 1751526985 |
0.026207 | 458.05 | 12.00411635 | 1751526964 |
0.026189 | 6.7113 | 0.17576224 | 1751526962 |
0.026207 | 612.32 | 16.04707024 | 1751526949 |
0.026241 | 7.6458 | 0.20063344 | 1751526935 |
0.026211 | 580.69 | 15.22046559 | 1751526931 |
0.026211 | 384.51 | 10.07839161 | 1751526912 |
0.026211 | 405.47 | 10.62777417 | 1751526866 |
0.026211 | 437.08 | 11.45630388 | 1751526844 |
0.026211 | 539.77 | 14.14791147 | 1751526811 |
0.026211 | 510.25 | 13.37416275 | 1751526792 |
0.026211 | 506.53 | 13.27665783 | 1751526775 |
0.026217 | 438.80 | 11.5040196 | 1751526752 |
0.026229 | 429.17 | 11.25669993 | 1751526733 |
0.026222 | 562.16 | 14.74095952 | 1751526711 |
0.026138 | 616.22 | 16.10675836 | 1751526691 |
0.026199 | 5.9892 | 0.15691105 | 1751526673 |
0.026227 | 389.67 | 10.21987509 | 1751526672 |
0.026232 | 493.31 | 12.94050792 | 1751526650 |
0.026232 | 602.95 | 15.8165844 | 1751526630 |
0.026232 | 638.73 | 16.75516536 | 1751526613 |
0.026229 | 554.57 | 14.54581653 | 1751526598 |
0.026229 | 556.78 | 14.60378262 | 1751526577 |
0.026229 | 465.21 | 12.20199309 | 1751526555 |
0.026232 | 541.75 | 14.211186 | 1751526533 |
0.026232 | 412.69 | 10.82568408 | 1751526509 |
0.026288 | 422.87 | 11.11640656 | 1751526468 |
0.026239 | 414.48 | 10.87554072 | 1751526450 |
0.026239 | 667.82 | 17.52292898 | 1751526428 |
0.026248 | 582.53 | 15.29024744 | 1751526386 |
0.026248 | 531.22 | 13.94346256 | 1751526344 |
0.026249 | 464.02 | 12.18006098 | 1751526321 |
0.026249 | 571.31 | 14.99631619 | 1751526304 |
0.026249 | 386.05 | 10.13342645 | 1751526287 |
0.026249 | 573.26 | 15.04750174 | 1751526272 |
0.026244 | 529.90 | 13.9066956 | 1751526254 |
0.026244 | 546.77 | 14.34943188 | 1751526231 |
0.026251 | 595.86 | 15.64192086 | 1751526186 |
0.026255 | 517.56 | 13.5885378 | 1751526164 |
0.026256 | 405.47 | 10.64602032 | 1751526125 |
0.02626 | 509.49 | 13.3792074 | 1751526083 |
0.02626 | 576.70 | 15.144142 | 1751526066 |
0.02626 | 644.37 | 16.9211562 | 1751526046 |
0.026275 | 456.40 | 11.99191 | 1751526006 |
0.026275 | 407.66 | 10.7112665 | 1751525986 |
0.026234 | 6.7113 | 0.17606424 | 1751525978 |
0.026275 | 413.37 | 10.86129675 | 1751525965 |
0.026275 | 564.53 | 14.83302575 | 1751525950 |
0.026275 | 495.18 | 13.0108545 | 1751525910 |
0.026275 | 411.77 | 10.81925675 | 1751525868 |
0.026272 | 539.02 | 14.16113344 | 1751525849 |
0.026272 | 522.05 | 13.7152976 | 1751525831 |
0.026267 | 569.00 | 14.945923 | 1751525812 |
0.026267 | 515.23 | 13.53354641 | 1751525797 |
0.026281 | 399.48 | 10.49873388 | 1751525650 |
0.026281 | 538.42 | 14.15021602 | 1751525628 |
0.026281 | 576.47 | 15.15020807 | 1751525605 |
0.026284 | 642.34 | 16.88326456 | 1751525590 |
0.026284 | 631.33 | 16.59387772 | 1751525551 |
0.026292 | 492.03 | 12.93645276 | 1751525531 |
0.026286 | 527.79 | 13.87348794 | 1751525469 |
0.026281 | 540.95 | 14.21670695 | 1751525452 |
0.026282 | 552.61 | 14.52369602 | 1751525432 |
0.026281 | 643.17 | 16.90315077 | 1751525399 |
0.026285 | 453.79 | 11.92787015 | 1751525357 |
0.026272 | 567.10 | 14.8988512 | 1751525281 |
0.026266 | 646.24 | 16.97413984 | 1751525266 |
0.026268 | 535.75 | 14.073081 | 1751525243 |
0.026268 | 625.25 | 16.424067 | 1751525228 |
0.026268 | 536.39 | 14.08989252 | 1751525166 |
0.026268 | 566.89 | 14.89106652 | 1751525076 |
0.026259 | 665.58 | 17.47746522 | 1751525015 |
0.026249 | 515.67 | 13.53582183 | 1751524925 |
0.026253 | 651.06 | 17.09227818 | 1751524848 |
0.026247 | 683.59 | 17.94218673 | 1751524784 |
0.026286 | 5.6919 | 0.14961728 | 1751524718 |
0.026244 | 517.38 | 13.57812072 | 1751524696 |
0.026244 | 468.71 | 12.30082524 | 1751524679 |
0.026262 | 399.10 | 10.4811642 | 1751524450 |
0.026262 | 598.23 | 15.71071626 | 1751524426 |
0.026263 | 490.69 | 12.88699147 | 1751524406 |
0.026258 | 548.03 | 14.39017174 | 1751524386 |
0.026258 | 479.37 | 12.58729746 | 1751524367 |
0.026258 | 410.25 | 10.7723445 | 1751524348 |
0.026287 | 403.00 | 10.593661 | 1751524330 |
0.02626 | 574.57 | 15.0882082 | 1751524309 |
0.02626 | 552.11 | 14.4984086 | 1751524293 |
0.02626 | 649.05 | 17.044053 | 1751524272 |
0.026267 | 498.94 | 13.10565698 | 1751524248 |
0.026267 | 436.18 | 11.45714006 | 1751524228 |
0.026267 | 458.98 | 12.05602766 | 1751524213 |
0.026234 | 7.8582 | 0.20615202 | 1751524200 |
0.026262 | 684.39 | 17.97345018 | 1751524190 |
0.026259 | 662.79 | 17.40420261 | 1751524167 |
0.026259 | 562.62 | 14.77383858 | 1751524142 |
0.026253 | 586.60 | 15.4000098 | 1751524122 |
0.026253 | 644.78 | 16.92740934 | 1751524102 |
0.026252 | 438.66 | 11.51570232 | 1751524080 |
0.026251 | 641.87 | 16.84972937 | 1751524061 |
0.026251 | 579.92 | 15.22347992 | 1751524041 |
0.02625 | 665.45 | 17.4680625 | 1751524026 |
0.026256 | 622.59 | 16.34672304 | 1751524002 |
0.026257 | 523.84 | 13.75446688 | 1751523980 |
0.026256 | 539.62 | 14.16826272 | 1751523960 |
0.026255 | 461.28 | 12.1109064 | 1751523941 |
0.026234 | 0.892 | 0.02340073 | 1751523923 |
0.026262 | 474.87 | 12.47103594 | 1751523922 |
0.026262 | 509.74 | 13.38679188 | 1751523903 |
0.026262 | 429.15 | 11.2703373 | 1751523888 |
0.026264 | 504.54 | 13.25123856 | 1751523825 |
0.026263 | 391.33 | 10.27749979 | 1751523802 |
0.026263 | 609.84 | 16.01622792 | 1751523766 |
0.026267 | 550.64 | 14.46366088 | 1751523747 |
0.026261 | 596.09 | 15.65391949 | 1751523730 |
0.026255 | 383.96 | 10.0808698 | 1751523707 |
0.026247 | 554.71 | 14.55947337 | 1751523673 |
0.026244 | 409.64 | 10.75059216 | 1751523655 |
0.026238 | 616.19 | 16.16759322 | 1751523616 |
0.026232 | 525.07 | 13.77363624 | 1751523578 |
0.026232 | 660.74 | 17.33253168 | 1751523559 |
0.026195 | 1.0194 | 0.02670318 | 1751523558 |
0.026227 | 499.09 | 13.08963343 | 1751523523 |
0.026233 | 661.25 | 17.34657125 | 1751523456 |
0.026229 | 516.35 | 13.54334415 | 1751523361 |
0.026224 | 521.29 | 13.67030896 | 1751523346 |
0.026224 | 511.86 | 13.42301664 | 1751523327 |
0.026221 | 473.69 | 12.42062549 | 1751523311 |
0.026226 | 484.11 | 12.69626886 | 1751523276 |
0.026226 | 665.61 | 17.45628786 | 1751523255 |
0.026226 | 515.33 | 13.51504458 | 1751523238 |
0.026225 | 576.02 | 15.1061245 | 1751523214 |
0.026221 | 596.87 | 15.65052827 | 1751523195 |
0.026228 | 674.96 | 17.70285088 | 1751523147 |
0.026232 | 496.80 | 13.0320576 | 1751523123 |
0.026232 | 532.18 | 13.96014576 | 1751523108 |
0.026232 | 557.34 | 14.62014288 | 1751523086 |
0.026232 | 596.02 | 15.63479664 | 1751523064 |
0.026232 | 535.33 | 14.04277656 | 1751523044 |
0.026232 | 439.87 | 11.53866984 | 1751523021 |
0.026232 | 681.93 | 17.88838776 | 1751522998 |
0.026236 | 589.55 | 15.4674338 | 1751522975 |
0.026236 | 642.55 | 16.8579418 | 1751522960 |
0.026235 | 537.04 | 14.0892444 | 1751522942 |
0.026256 | 591.86 | 15.53987616 | 1751522923 |
0.026256 | 443.78 | 11.65188768 | 1751522904 |
0.026253 | 607.40 | 15.9460722 | 1751522882 |
0.026246 | 546.43 | 14.34160178 | 1751522864 |
0.026239 | 656.80 | 17.2337752 | 1751522848 |
0.026239 | 434.12 | 11.39087468 | 1751522828 |
0.026239 | 582.60 | 15.2868414 | 1751522812 |
0.026239 | 573.19 | 15.03993241 | 1751522796 |
0.026233 | 670.38 | 17.58607854 | 1751522779 |
0.026234 | 569.73 | 14.94629682 | 1751522764 |
0.026235 | 518.58 | 13.6049463 | 1751522749 |
0.026235 | 636.96 | 16.7106456 | 1751522726 |
0.026229 | 601.31 | 15.77175999 | 1751522707 |
0.026228 | 547.29 | 14.35432212 | 1751522687 |
0.026228 | 399.89 | 10.48831492 | 1751522670 |
0.026232 | 606.06 | 15.89816592 | 1751522649 |
0.026282 | 2.591 | 0.06809666 | 1751522645 |
0.026282 | 2.1238 | 0.05581771 | 1751522632 |
0.026232 | 588.78 | 15.44487696 | 1751522630 |
0.026235 | 658.40 | 17.273124 | 1751522615 |
0.026236 | 387.79 | 10.17405844 | 1751522591 |
0.026237 | 501.03 | 13.14552411 | 1751522568 |
0.026237 | 543.51 | 14.26007187 | 1751522551 |
0.026237 | 674.01 | 17.68400037 | 1751522513 |
0.026282 | 7.4334 | 0.19536462 | 1751522503 |
0.026237 | 460.72 | 12.08791064 | 1751522498 |
0.026238 | 571.73 | 15.00105174 | 1751522481 |
0.026241 | 522.47 | 13.71013527 | 1751522445 |
0.026242 | 635.72 | 16.68256424 | 1751522430 |
0.026242 | 603.16 | 15.82812472 | 1751522408 |
0.026242 | 588.41 | 15.44105522 | 1751522386 |
0.026246 | 514.82 | 13.51196572 | 1751522346 |
0.026246 | 388.03 | 10.18423538 | 1751522325 |
0.026246 | 595.17 | 15.62083182 | 1751522304 |
0.026246 | 543.31 | 14.25971426 | 1751522287 |
0.026248 | 509.75 | 13.379918 | 1751522252 |
0.026245 | 514.16 | 13.4941292 | 1751522199 |
0.026248 | 14.3003 | 0.37535427 | 1751522121 |
0.026248 | 508.71 | 13.35262008 | 1751522121 |
0.026249 | 38.0968 | 1.0000029 | 1751522121 |
0.026246 | 485.78 | 12.74978188 | 1751522099 |
0.026246 | 551.75 | 14.4812305 | 1751522083 |
0.026246 | 488.26 | 12.81487196 | 1751522067 |
0.026243 | 558.01 | 14.64385643 | 1751522047 |
0.026243 | 657.72 | 17.26054596 | 1751522026 |
0.026242 | 562.42 | 14.75902564 | 1751522005 |
0.026242 | 429.76 | 11.27776192 | 1751521990 |
0.026242 | 582.51 | 15.28622742 | 1751521937 |
0.026239 | 428.56 | 11.24498584 | 1751521895 |
0.026232 | 478.69 | 12.55699608 | 1751521842 |
0.026234 | 609.71 | 15.99513214 | 1751521825 |
0.026246 | 400.00 | 10.4984 | 1751521807 |
0.026225 | 512.02 | 13.4277245 | 1751521789 |
0.026222 | 609.37 | 15.97890014 | 1751521752 |
0.026222 | 643.97 | 16.88618134 | 1751521733 |
0.026218 | 601.45 | 15.7688161 | 1751521716 |
0.026218 | 511.18 | 13.40211724 | 1751521701 |
0.026215 | 617.51 | 16.18802465 | 1751521655 |
0.026215 | 387.84 | 10.1672256 | 1751521639 |
0.026212 | 653.76 | 17.13635712 | 1751521614 |
0.026215 | 604.64 | 15.8506376 | 1751521592 |
0.026221 | 395.58 | 10.37250318 | 1751521558 |
0.026221 | 554.99 | 14.55239279 | 1751521535 |
0.026216 | 643.01 | 16.85715016 | 1751521503 |
0.026216 | 457.00 | 11.980712 | 1751521484 |
0.026217 | 626.62 | 16.42809654 | 1751521441 |
0.026216 | 453.37 | 11.88554792 | 1751521423 |
0.026228 | 645.98 | 16.94276344 | 1751521376 |
0.026221 | 559.03 | 14.65832563 | 1751521266 |
0.026221 | 681.67 | 17.87406907 | 1751521205 |
0.026221 | 538.90 | 14.1304969 | 1751521148 |
0.026213 | 685.12 | 17.95905056 | 1751521127 |
0.026211 | 598.77 | 15.69436047 | 1751521096 |
0.026211 | 503.00 | 13.184133 | 1751521073 |
0.026211 | 541.04 | 14.18119944 | 1751521037 |
0.026214 | 488.71 | 12.81104394 | 1751521016 |
0.026219 | 123.50 | 3.2380465 | 1751520967 |
0.026221 | 339.25 | 8.89547425 | 1751520967 |
0.026212 | 442.39 | 11.59592668 | 1751520952 |
0.026212 | 603.93 | 15.83021316 | 1751520931 |
0.026158 | 2.255 | 0.05898629 | 1751520922 |
0.026216 | 484.57 | 12.70348712 | 1751520909 |
0.026218 | 7.616 | 0.19967629 | 1751520895 |
0.026218 | 586.01 | 15.36401018 | 1751520874 |
0.026204 | 552.43 | 14.47587572 | 1751520858 |
0.026208 | 539.35 | 14.1352848 | 1751520837 |
0.026199 | 514.39 | 13.47650361 | 1751520813 |
0.026188 | 670.24 | 17.55224512 | 1751520790 |
0.026189 | 508.68 | 13.32182052 | 1751520766 |
0.026191 | 432.81 | 11.33572671 | 1751520749 |
0.026191 | 632.27 | 16.55978357 | 1751520728 |
0.026196 | 550.12 | 14.41094352 | 1751520710 |
0.026187 | 531.26 | 13.91210562 | 1751520517 |
0.026183 | 426.54 | 11.16809682 | 1751520494 |
0.026219 | 389.95 | 10.22409905 | 1751520476 |
0.026182 | 566.02 | 14.81953564 | 1751520459 |
0.026183 | 635.48 | 16.63877284 | 1751520441 |
0.026185 | 644.49 | 16.87597065 | 1751520426 |
0.026178 | 513.81 | 13.45051818 | 1751520402 |
0.026178 | 514.56 | 13.47015168 | 1751520380 |
0.026178 | 523.38 | 13.70104164 | 1751520360 |
0.026178 | 599.00 | 15.680622 | 1751520342 |
0.026185 | 632.47 | 16.56122695 | 1751520318 |
0.026185 | 586.27 | 15.35147995 | 1751520301 |
0.026185 | 638.51 | 16.71938435 | 1751520283 |
0.026185 | 544.18 | 14.2493533 | 1751520263 |
0.026185 | 396.09 | 10.37161665 | 1751520248 |
0.026185 | 663.19 | 17.36563015 | 1751520225 |
0.026185 | 515.24 | 13.4915594 | 1751520201 |
0.026185 | 578.33 | 15.14357105 | 1751520181 |
0.026184 | 558.76 | 14.63057184 | 1751520158 |
0.026185 | 620.28 | 16.2420318 | 1751520134 |
0.026178 | 515.15 | 13.4855967 | 1751520115 |
0.026178 | 560.50 | 14.672769 | 1751520095 |
0.026186 | 625.76 | 16.38615136 | 1751520054 |