Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0240320.0219111,738.2715267.290.0233530.0234330.0234320.02316+1.17 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.02335369.32241.61888601
0.02323515.70050.36480112
0.02308943.31081.00000306
0.02305643.37281.00000328
0.02291541.14560.94285142
0.02265941.8410.94807522
0.02240342.55610.95338431
0.0223376.99761.71935641
0.02214743.29190.95878571
0.02213168.6821.52000134
0.022956.910321.0520266
0.0219112,000.0043.822
0.021916,880.4755150.75121821
0.02189144.04910.96427885
0.02163544.82860.96986676
0.021626,804.9601578.98713816
0.0215185.30493.98405535
0.02139871.03471.52000051
0.02137945.63140.9755537
0.02112346.45840.98134078
0.0212,353.244249.4181282
0.02086747.31080.98723446
0.0207733.5510.69685427
0.0206973.46551.5200012
0.02061148.18950.99323378
0.0205751,000.0020.575
0.02035549.09580.99934501
0.020352,050.231341.72220696
0.02009950.03081.00556905
0.020012,500.390450.0328119
0.01984350.99591.01191164
0.01958751.99241.01837514
0.01933153.02191.02496635
0.01912853.86551.03033928
0.018004554.32349.98003849
0.0180032,000.0036.006
0.01795960.001.07754
0.01795815,000.00269.37
0.01714.74510.2506667
0.01525.000.375
0.010.64420.006442
0.00945420,000.00189.08
0.00352.48460.0086961
0.0033264.51310.87289323
0.0022021,982.07124.36452078
0.0021582,129.04274.59447415
0.0021114,837.0810.21107588
0.002022,052.51334.14607687
0.002012,644.1315.31470331
0.0020072,942.64155.90588149
0.0020049,826.761419.69282985
0.0020022,492.51744.99001983
0.00284,875.2502169.7505004
0.00126,500.007.80
0.000301100,000.0030.10
0.000337,861.498511.35844955
0.00012316,227.70711.99600797
0.0001260,000.007.20
0.0001101453.22610.04990019
0.0000510,000.000.50
0.0000012,000,000.002.00
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.023433 100.8812.36394447
0.023445 6,432.6293150.81299394
0.023632 42.31561.00000226
0.023689 39.79830.94278193
0.02388 39.31710.93889235
0.024136 38.68990.93381943
0.024382 340.46198.30114205
0.024392 38.07920.92882785
0.024641 40.58291.00000324
0.024648 37.48440.92391549
0.024904 36.90490.91907963
0.025217 1,286.109532.43182326
0.025281 2,801.043870.81318831
0.025315 35.86550.90793513
0.025486 35.78390.91198848
0.025672 35.25310.90501758
0.025873 1,764.735245.65899383
0.0259 3,770.473597.65526365
0.025928 34.72970.90047166
0.025976 518.0313.45634728
0.026023 562.0814.62700784
0.02607 593.7215.4782804
0.026073 1,764.735246.01194087
0.026117 623.8316.29256811
0.026164 632.2516.542189
0.026184 34.21910.89599291
0.026211 672.7517.63345025
0.02644 33.72090.8915806
0.026696 33.23470.88723355
0.026952 32.760.88294752
0.027208 32.29660.87872589
0.027435 32.14570.88191728
0.028 86.93012.4340428
0.0281 64.12931.80203333
0.0289 3,600.00104.04
0.029336 52.83051.54983555
0.034978 2,000.0069.956
0.034979 1,200.0041.9748
0.0369 177.25576.54073533
0.03876 334.765212.97549915
0.04 221.70388.868152
0.040211 73.28882.94701594
0.043 500.0021.50
0.043999 100.004.3999
0.044 10,000.00440.00
0.044209 889.999939.34600558
0.044787 5.73960.25705947
0.044788 10,259.099459.48452601
0.045305 372.727916.88643751
0.05 176.65618.832805
0.050022 3,683.07184.23452754
0.058999 1.95640.11542564
0.059 26.59861.5693174
0.066998 6.4250.43046215
0.066999 124.008.307876
0.0679 7,513.9514510.19730006
0.068 0.32660.0222088
0.069998 12.01040.84070398
0.07747 5.000.38735
0.078185 240.752818.82325767
0.08 27.41582.193264
0.09 698.454262.860878
0.09675 12.001.161
0.099987 1,000.0099.987
0.099988 10,000.00999.88
0.10 10,850.70051,085.07005
0.11 817.096989.880659
0.12 13,563.27981,627.593576
0.1275 12.01051.53133875
0.13 499.337164.913823
0.1355 5.2090.7058195
0.14 491.457168.803994
0.140791 171.319624.1202578
0.15 23.06523.45978
0.150708 123.208818.56855183
0.16 349.186755.869872
0.20 2,000.00400.00
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.23 930.4367214.000441
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.27 150.0040.50
0.27313 250.0068.2825
0.273999 200.0054.7998
0.274 20,000.005,480.00
0.279999 627.3197175.64888868
0.28 2,758.00772.24
0.289997 50.0014.49985
0.30 17,170.32025,151.09606
0.314964 1,000.00314.964
0.32 10,000.73293,200.234528
0.33 5,245.9071,731.14931
0.339899 1,000.00339.899
0.35 30.0010.50
0.3586 10,000.89643,586.32144904
0.359998 22.41788.07036316
0.36 1,384.2142498.317112
0.3656 40.0014.624
0.37 40.621715.030029
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.023432 6.31540.147982451752525635
0.0233547.14510.166866671752525275
0.023432 8.43590.197670011752525174
0.023432 6.08490.142581381752524283
0.0233546.5920.153949571752523786
0.023432 1.24460.029163471752523749
0.0233545.94660.13887691752522528
0.0233543.27290.076435311752521478
0.023432 4.14880.097214681752520798
0.0233541.4290.033372871752520307
0.023432 3.82610.089653181752519904
0.023432 4.14880.097214681752519705
0.023432 1.19850.028083251752519434
0.0233541.15240.026913151752519062
0.023432 3.54950.083171881752519025
0.0233547.42170.173326381752518970
0.023432 4.47150.104776191752518487
0.0233547.05290.164713431752518141
0.023432 1.38290.032404111752516747
0.0233545.30120.123804221752515337
0.023432 3.96440.092893821752515089
0.0233547.28340.170096521752514496
0.0233547.51390.175479621752512972
0.023353111.48982.60362131752512909
0.0233543.41120.079665161752512044
0.023432 1.75170.041045831752511980
0.023432 6.49980.152303311752511882
0.0233546.5920.153949571752511426
0.0233542.8580.066745731752511268
0.0233546.31540.147489851752510199
0.023432 0.82970.019441531752509793
0.0233542.25880.052752021752508599
0.023432 0.46090.010799811752508423
0.0233545.94660.13887691752508360
0.023354 15.4640.361146261752507833
0.023354 42.81931.000001931752507833
0.023354 41.71670.974251811752507833
0.023353 7.43430.173613211752507793
0.0233548.54250.199501551752507322
0.023353 4.24810.099205881752507260
0.0233545.49490.128327891752507157
0.023353 6.27990.14665451752505301
0.023353 3.46320.080876111752505239
0.023353 8.21930.191945311752505104
0.023353 7.48050.174692121752504176
0.023353 7.29580.170378821752503609
0.023353 8.41820.196590221752503491
0.023080.46250.01067451752503484
0.023080.60130.0138781752503480
0.023276 15.60340.363184741752503408
0.023276 42.96281.000002131752503408
0.023276 41.43380.964413131752503408
0.023082.82140.065117911752503029
0.023275 3.05270.071051591752502693
0.023275 5.18040.120573811752502599
0.023083.79280.087537821752502595
0.023275 8.32570.193780671752502391
0.02336515.7170.367227711752502241
0.02336542.79921.000003311752502241
0.02310641.11160.949924631752502241
0.0230443.40291.000002821752502241
0.0233661.93070.045112741752502212
0.0233664.22920.098819491752501620
0.023444 2.57430.060351891752501378
0.023444 5.79220.135792341752501367
0.023444 6.38980.149802471752500677
0.023444 7.99870.187521521752500544
0.0233667.07930.165414921752500286
0.023444 4.73490.1110051752500214
0.023444 7.30920.171356881752499712
0.023444 1.4710.034486121752498842
0.0233664.82680.112783011752498678
0.0233661.56290.036518721752498244
0.023444 8.18260.191832871752496848
0.0233663.0340.070892441752496668
0.023444 1.19510.028017921752496071
0.023444 3.49340.081899271752495454
0.0233662.89590.06766561752494855
0.0233665.83780.136406031752494516
0.0233665.01040.117073011752494337
0.0233667.90630.184738611752494206
0.0233661.88460.044035561752494026
0.0233666.20550.144997711752492919
0.023445 42.65311.000001931752491333
0.02344515.65690.367076021752491332
0.0237091.84830.043821341752491300
0.02352515.67610.368780251752491300
0.023725 4.16870.098902411752491081
0.023725 4.0770.096726831752491067
0.023713.61890.085804121752490638
0.023718.29160.196593841752489656
0.023725 5.08490.120639251752489070
0.023725 5.35970.127158881752488895
0.023725 6.5050.154331121752488679
0.023725 1.96980.046733511752488560
0.023713.61890.085804121752488504
0.023672 5.97350.141404691752488469
0.023709 42.17821.000002941752488469
0.023442 15.56180.364799721752488438
0.023624 39.8040.94032971752488438
0.023672 44.63421.056580781752488438
0.023369 42.79181.000001571752488415
0.023369 42.79181.000001571752488415
0.023369 14.41640.336896851752488415
0.0231728.07780.187178781752488353
0.023368 1.33860.03128041752488323
0.0231726.87760.159367751752488088
0.0231725.63130.130488481752486680
0.023368 6.60070.154245161752486539
0.023368 6.50840.152088291752486280
0.023368 2.12330.049617271752486231
0.0231726.83150.158299521752485143
0.023368 0.46150.010784331752484887
0.0231725.12360.118724061752484678
0.023368 5.44670.127278491752484349
0.0231726.64680.154019651752484280
0.0231727.52390.174343811752484217
0.0231726.6930.15509021752483875
0.0231727.98550.185040011752483365
0.023368 3.69270.086291011752483209
0.0231721.61550.037434371752483203
0.023368 2.49250.058244741752483175
0.023368 2.07710.048537671752482816
0.023368 4.70820.110021221752482354
0.0231721.61550.037434371752482052
0.0231724.20040.097331671752481848
0.023368 5.26210.122964751752481442
0.0231724.89280.113375961752480818
0.023368 6.73920.157481631752479818
0.023368 5.44670.127278491752479354
0.0235551.95880.046139531752478416
0.02345815.76210.369747341752478416
0.02319841.02510.951700271752478416
0.023375 15.5970.364579881752478399
0.023551 39.99030.941811561752478399
0.023555 42.45391.000001611752478399
0.023126 6.4880.150041491752478368
0.023296 15.56520.36260691752478368
0.02343 36.19240.847987931752478368
0.02345 41.75440.979140681752478368
0.02338515.79460.369356721752478350
0.02312641.05850.949518871752478350
0.0235816.4880.152993531752478338
0.023112 15.56890.359828421752478334
0.02345 38.81840.910291481752478334
0.023581 39.12470.922599551752478334
0.023281.34650.031346521752478317
0.022831 15.73870.359330261752478315
0.023191 39.95940.926698451752478315
0.02328 42.95541.000001711752478315
0.022754 15.66690.356484641752478271
0.022754 34.33310.781215361752478271
0.0226242.01140.045505911752477675
0.022753 6.36180.144750041752477432
0.022753 5.51980.125592011752477384
0.022753 8.60710.195837351752477027
0.0226247.71830.174618821752476356
0.0226246.59560.149218851752476078
0.0226242.04250.046209521752475525
0.02271212.39020.281406221752475482
0.02271215.78820.35858161752475477
0.022542 15.85130.357321752475473
0.022466 15.8480.356041171752475443
0.02233 197.25564.404717551752475403
0.02233 44.78291.000002161752475400
0.02233 16.15760.360799211752475392
0.02233 16.05710.358555041752475387
0.02295943.5561.00000221752475386
0.02295943.5561.00000221752475386
0.0229443.59211.000002771752475386
0.02283415.83470.361569541752475386
0.02258141.5680.938647011752475386
0.02242941.65970.934385411752475386
0.023095 4.9670.114712871752475330
0.023095 5.05980.116856081752475248
0.02309643.29761.000001371752474476
0.02309643.29761.000001371752474476
0.0230974.40990.101855461752473752
0.023105 3.06370.070786791752473675
0.023105 3.15660.072933241752473476
0.023105 2.08890.048264031752473472
0.0230974.45640.102929471752472961
0.023105 7.24160.167317171752472603
0.023028 15.57440.358647281752472104
0.022951 15.65250.359240531752472065
0.0228758.17860.187085471752472059
0.022874 15.72910.359787431752472046
0.022797 15.79530.360085451752472003
0.02272 15.80820.35916231752471960
0.022448 15.78920.354435961752471930
0.022693 40.62060.921803281752471930
0.02335615.80090.369045821752471914
0.02335642.81571.000003491752471914
0.02326442.9851.000003041752471914
0.02320843.08871.000002551752471914
0.02309741.13550.950106641752471914
0.02275141.42770.94252161752471914
0.02249741.96350.944052861752471914
0.02230341.84530.933275731752471914
0.022141.91510.926323711752471914
0.022590.614912.99352781752471914
0.023555 1.24130.029238821752470974
0.023555 8.22950.193845871752469704
0.023555 0.96540.022741752468250
0.023277 153.89113.582123131752467922
0.023281 15.52530.361444511752467922
0.023524 38.79270.912559471752467922
0.023277 500.0011.63851752467904
0.023277 500.0011.63851752467886
0.023277 500.0011.63851752467869
0.02327727.42510.638374051752467854
0.02327742.9611.00000321752467854
0.02327742.9611.00000321752467854
0.0232788.04690.187315741752467581
0.02328 2.8210.065672881752467306
0.02328 2.26610.052754811752467131
0.02328 3.09850.072133081752465372
0.0232783.93090.091503491752465080
0.0232784.06970.094734481752464574
0.02328 4.99460.116274291752464351
0.0232780.92490.021529821752464060
0.02328 1.52610.035527611752463937
0.02328 5.36460.124887891752463122
0.02328 8.27820.19271651752462986
0.0232780.69370.016147951752462793
0.02328 2.12730.049523541752462743
0.0232785.68830.132412251752461687
0.02328 5.68830.132423621752460718
0.0232781.24860.029064911752459727
0.0232783.32970.077508761752459668
0.0232786.42830.149637971752459651
0.02328 0.50870.011842541752459591
0.02328 7.86180.18302271752458682
0.02328 6.38190.148570631752458435
0.02328 0.87860.020453811752457973
0.02328 6.93690.161491031752457776
0.0232784.9020.114108761752457719
0.02328 3.32970.077515421752457538
0.0232786.24320.145329211752457390
0.0232784.94830.115186531752456226
0.02328 5.31820.12380771752456105
0.02328 3.05220.071055221752455127
0.02328 2.58970.060288221752455098
0.02328 5.59570.13026791752453945
0.0232782.8210.065667241752453177
0.0232783.46840.080737421752452958
0.0232785.04080.117339741752452743
0.0232788.78670.20453681752452550
0.02328 1.20230.027989541752452462
0.02328 5.91940.137803631752452228
0.0232785.87320.136716351752452017
0.02328 4.62460.107660691752451545
0.02328 6.38190.148570631752451398
0.0232784.62460.107651441752451113
0.02328 6.52060.151799571752450752
0.0232787.95430.18516021752450669
0.0232785.04080.117339741752449862
0.02328 7.9080.184098241752449790
0.0232783.74590.087197061752449425
0.0232784.76330.11088011752448856
0.02328 3.97710.092586891752448732
0.02328 3.79210.088280091752448653
0.0232782.91340.067818131752448648
0.02327715.62280.363651921752448431
0.022783 13.22970.301412261752448429
0.02303 40.05440.922452831752448429
0.023277 39.41520.917467611752448429
0.022537 15.73260.354565611752448422
0.022783 27.31530.622324481752448422
0.023815.63190.372039221752448413
0.02353740.60620.955748131752448413
0.02335341.23920.963059041752448413
0.0233542.82671.000003451752448413
0.0233242.88171.000001241752448413
0.0231840.91590.948430561752448413
0.02295142.63910.978609981752448413
0.02288948.93191.120002261752448413
0.02264741.8740.948320481752448413
0.0225621,767.238239.872428271752448413
0.02242472.90341.634785841752448413
0.02238841.77360.935227361752448413
0.02213842.31130.936687561752448413
0.02213150.60781.120001221752448413
0.021912,477.90154.290810911752448413
0.023816 4.1830.099622331752447612
0.0238012.90990.069258531752447315
0.023816 2.77350.066053681752447218
0.023816 3.68290.087711951752445944
0.024031 4.44430.106800971752445833
0.0240323.14210.075510951752445823
0.02403215.40410.370191331752445800
0.02367 26.74310.633009181752445799
0.023718 15.46130.366711111752445799
0.024032 39.24940.943241581752445799
0.02367 42.24771.000003061752445783
0.02367 42.24771.000003061752445783
0.02367 15.50460.366993881752445783
0.023669 6.23120.147486271752445190
0.023669 7.60570.180019311752444124
0.0235182.33670.054954511752443806