High | Low | Volume (JKC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.025321 | 0.022468 | 892,925.8986 | 21,868.25 | 0.024719 | 0.024785 | 0.024739 | 0.022993 | +7.59 % |
Price (USDT) | Amount (JKC) | Total (USDT) |
---|
0.024719 | 456.6448 | 11.28780281 |
0.024691 | 15.2317 | 0.3760859 |
0.024685 | 40.5105 | 1.00000169 |
0.024664 | 467.74 | 11.53633936 |
0.024653 | 40.5631 | 1.0000021 |
0.024627 | 526.13 | 12.95700351 |
0.02459 | 541.59 | 13.3176981 |
0.024553 | 597.28 | 14.66501584 |
0.024503 | 39.8329 | 0.97602555 |
0.024229 | 40.5066 | 0.98143441 |
0.023955 | 41.1997 | 0.98693881 |
0.023682 | 41.7584 | 0.98892243 |
0.023502 | 947.399 | 22.2657713 |
0.023408 | 42.6437 | 0.99820373 |
0.023134 | 43.3991 | 1.00399478 |
0.022888 | 66.4104 | 1.52000124 |
0.022861 | 480.5674 | 10.98625133 |
0.02286 | 500.00 | 11.43 |
0.022702 | 980.7847 | 22.26577426 |
0.022587 | 44.9756 | 1.01586388 |
0.022344 | 381.1428 | 8.51625472 |
0.022313 | 45.8015 | 1.02196887 |
0.022132 | 5,973.9859 | 132.21625594 |
0.022131 | 68.682 | 1.52000134 |
0.02213 | 1,127.4333 | 24.95009893 |
0.022039 | 46.653 | 1.02818547 |
0.021885 | 182.4087 | 3.9920144 |
0.0218 | 1,092.5602 | 23.81781236 |
0.021766 | 47.3561 | 1.03075287 |
0.021492 | 48.434 | 1.04094353 |
0.021398 | 71.0347 | 1.52000051 |
0.021218 | 49.3692 | 1.04751569 |
0.021 | 2,353.2442 | 49.4181282 |
0.020945 | 50.1494 | 1.05037918 |
0.02077 | 33.551 | 0.69685427 |
0.020671 | 51.3287 | 1.06101556 |
0.020575 | 1,000.00 | 20.575 |
0.020397 | 52.3596 | 1.06797876 |
0.02035 | 2,050.2313 | 41.72220696 |
0.02001 | 2,500.3904 | 50.0328119 |
0.018004 | 554.3234 | 9.98003849 |
0.018003 | 2,000.00 | 36.006 |
0.017959 | 60.00 | 1.07754 |
0.017958 | 15,000.00 | 269.37 |
0.017 | 14.7451 | 0.2506667 |
0.015 | 25.00 | 0.375 |
0.013814 | 110.0333 | 1.52000001 |
0.01 | 0.6442 | 0.006442 |
0.009454 | 20,000.00 | 189.08 |
0.0035 | 2.4846 | 0.0086961 |
0.0033 | 264.5131 | 0.87289323 |
0.002202 | 1,982.0712 | 4.36452078 |
0.002158 | 2,129.0427 | 4.59447415 |
0.002111 | 4,837.08 | 10.21107588 |
0.00202 | 2,052.5133 | 4.14607687 |
0.00201 | 2,644.131 | 5.31470331 |
0.002007 | 2,942.6415 | 5.90588149 |
0.002004 | 9,826.7614 | 19.69282985 |
0.002002 | 2,492.5174 | 4.99001983 |
0.002 | 84,875.2502 | 169.7505004 |
0.0012 | 6,500.00 | 7.80 |
0.000301 | 100,000.00 | 30.10 |
0.0003 | 37,861.4985 | 11.35844955 |
0.000123 | 16,227.7071 | 1.99600797 |
0.00012 | 60,000.00 | 7.20 |
0.0001101 | 453.2261 | 0.04990019 |
0.00005 | 10,000.00 | 0.50 |
0.000001 | 2,000,000.00 | 2.00 |
0.00000001 | 4,990,019.96 | 0.0499002 |
Price (USDT) | Amount (JKC) | Total (USDT) |
---|
0.024785 | 533.71 | 13.22800235 |
0.024834 | 579.47 | 14.39055798 |
0.024879 | 595.95 | 14.82664005 |
0.024901 | 15.0092 | 0.37374409 |
0.024924 | 628.77 | 15.67146348 |
0.024939 | 40.0979 | 1.00000153 |
0.024958 | 40.0674 | 1.00000217 |
0.024987 | 685.46 | 17.12758902 |
0.025014 | 687.62 | 17.20012668 |
0.025261 | 38.545 | 0.97368525 |
0.025321 | 64.2108 | 1.62588167 |
0.025535 | 38.063 | 0.97193871 |
0.025809 | 37.4552 | 0.96668126 |
0.025873 | 1,764.7352 | 45.65899383 |
0.0259 | 3,770.4735 | 97.65526365 |
0.026073 | 1,764.7352 | 46.01194087 |
0.026082 | 36.73 | 0.95799186 |
0.026188 | 62.0838 | 1.62585055 |
0.026356 | 36.2892 | 0.95643816 |
0.02663 | 35.7277 | 0.95142865 |
0.026903 | 35.053 | 0.94303086 |
0.027084 | 60.0292 | 1.62583085 |
0.027177 | 34.649 | 0.94165587 |
0.027451 | 34.1289 | 0.93687243 |
0.027725 | 33.6218 | 0.93216441 |
0.027998 | 33.007 | 0.92412999 |
0.028 | 86.9301 | 2.4340428 |
0.0281 | 64.1293 | 1.80203333 |
0.028272 | 32.646 | 0.92296771 |
0.028546 | 32.1748 | 0.91846184 |
0.028819 | 31.60 | 0.9106804 |
0.0289 | 3,600.00 | 104.04 |
0.029093 | 31.2674 | 0.90966247 |
0.029336 | 52.8305 | 1.54983555 |
0.029367 | 30.8288 | 0.90534937 |
0.032049 | 50.7309 | 1.62587461 |
0.034978 | 2,000.00 | 69.956 |
0.034979 | 1,200.00 | 41.9748 |
0.0369 | 177.2557 | 6.54073533 |
0.03876 | 334.7652 | 12.97549915 |
0.04 | 221.7038 | 8.868152 |
0.040211 | 73.2888 | 2.94701594 |
0.043 | 500.00 | 21.50 |
0.043999 | 100.00 | 4.3999 |
0.044 | 10,000.00 | 440.00 |
0.044209 | 889.9999 | 39.34600558 |
0.044787 | 5.7396 | 0.25705947 |
0.044788 | 10,259.099 | 459.48452601 |
0.045305 | 372.7279 | 16.88643751 |
0.05 | 176.6561 | 8.832805 |
0.050022 | 3,683.07 | 184.23452754 |
0.058999 | 1.9564 | 0.11542564 |
0.059 | 26.5986 | 1.5693174 |
0.066998 | 6.425 | 0.43046215 |
0.066999 | 124.00 | 8.307876 |
0.0679 | 7,513.9514 | 510.19730006 |
0.068 | 0.3266 | 0.0222088 |
0.069998 | 12.0104 | 0.84070398 |
0.07747 | 5.00 | 0.38735 |
0.078185 | 240.7528 | 18.82325767 |
0.08 | 27.4158 | 2.193264 |
0.09 | 698.4542 | 62.860878 |
0.09675 | 12.00 | 1.161 |
0.099987 | 1,000.00 | 99.987 |
0.099988 | 10,000.00 | 999.88 |
0.10 | 10,850.7005 | 1,085.07005 |
0.11 | 817.0969 | 89.880659 |
0.12 | 13,563.2798 | 1,627.593576 |
0.1275 | 12.0105 | 1.53133875 |
0.13 | 499.3371 | 64.913823 |
0.1355 | 5.209 | 0.7058195 |
0.14 | 491.4571 | 68.803994 |
0.140791 | 171.3196 | 24.1202578 |
0.15 | 23.0652 | 3.45978 |
0.150708 | 123.2088 | 18.56855183 |
0.16 | 349.1867 | 55.869872 |
0.20 | 2,000.00 | 400.00 |
0.21677 | 1,880.00 | 407.5276 |
0.21813 | 982.00 | 214.20366 |
0.23 | 930.4367 | 214.000441 |
0.2383 | 1,200.00 | 285.96 |
0.238465 | 841.7687 | 200.73237305 |
0.27 | 150.00 | 40.50 |
0.27313 | 250.00 | 68.2825 |
0.273999 | 200.00 | 54.7998 |
0.274 | 20,000.00 | 5,480.00 |
0.279999 | 627.3197 | 175.64888868 |
0.28 | 2,758.00 | 772.24 |
0.289997 | 50.00 | 14.49985 |
0.30 | 17,170.3202 | 5,151.09606 |
0.314964 | 1,000.00 | 314.964 |
0.32 | 10,000.7329 | 3,200.234528 |
0.33 | 5,245.907 | 1,731.14931 |
0.339899 | 1,000.00 | 339.899 |
0.35 | 30.00 | 10.50 |
0.3586 | 10,000.8964 | 3,586.32144904 |
0.359998 | 22.4178 | 8.07036316 |
0.36 | 1,384.2142 | 498.317112 |
0.3656 | 40.00 | 14.624 |
0.37 | 40.6217 | 15.030029 |
Price (USDT) | Amount (JKC) | Total (USDT) | Time Stamp |
---|
0.024739 | 549.28 | 13.58863792 | 1752754569 |
0.024739 | 469.24 | 11.60852836 | 1752754531 |
0.024738 | 674.96 | 16.69716048 | 1752754508 |
0.02472 | 6.7977 | 0.16803914 | 1752754488 |
0.02475 | 579.37 | 14.3394075 | 1752754485 |
0.02475 | 675.99 | 16.7307525 | 1752754467 |
0.024748 | 723.85 | 17.9138398 | 1752754444 |
0.024748 | 574.32 | 14.21327136 | 1752754423 |
0.024746 | 451.84 | 11.18123264 | 1752754406 |
0.024746 | 439.11 | 10.86621606 | 1752754389 |
0.024752 | 531.06 | 13.14479712 | 1752754366 |
0.024754 | 563.80 | 13.9563052 | 1752754331 |
0.024746 | 565.59 | 13.99609014 | 1752754269 |
0.02475 | 622.82 | 15.414795 | 1752754249 |
0.024729 | 696.72 | 17.22918888 | 1752754209 |
0.024736 | 0.0017 | 0.00004205 | 1752754191 |
0.024734 | 726.4583 | 17.96821959 | 1752754191 |
0.024736 | 566.88 | 14.02234368 | 1752754172 |
0.024744 | 552.81 | 13.67873064 | 1752754149 |
0.024754 | 40.3976 | 1.00000219 | 1752754110 |
0.02475 | 515.13 | 12.7494675 | 1752754110 |
0.024755 | 657.33 | 16.27220415 | 1752754087 |
0.024815 | 6.4736 | 0.16064238 | 1752754053 |
0.024775 | 15.3234 | 0.37963723 | 1752754020 |
0.024759 | 670.5666 | 16.60255845 | 1752754020 |
0.024776 | 2.9466 | 0.07300496 | 1752753756 |
0.024782 | 576.93 | 14.29747926 | 1752753682 |
0.024777 | 15.2444 | 0.3777105 | 1752753630 |
0.024777 | 40.3601 | 1.0000022 | 1752753630 |
0.024776 | 564.4255 | 13.98420619 | 1752753630 |
0.024779 | 648.25 | 16.06298675 | 1752753545 |
0.024779 | 550.74 | 13.64678646 | 1752753522 |
0.024785 | 658.66 | 16.3248881 | 1752753462 |
0.024785 | 424.61 | 10.52395885 | 1752753422 |
0.024785 | 578.29 | 14.33291765 | 1752753399 |
0.024793 | 489.95 | 12.14733035 | 1752753379 |
0.024786 | 417.16 | 10.33972776 | 1752753359 |
0.024786 | 40.3455 | 1.00000356 | 1752753341 |
0.024786 | 571.35 | 14.1614811 | 1752753341 |
0.0248 | 600.01 | 14.880248 | 1752753295 |
0.0248 | 444.46 | 11.022608 | 1752753276 |
0.0248 | 524.28 | 13.002144 | 1752753254 |
0.0248 | 644.07 | 15.972936 | 1752753235 |
0.024797 | 551.34 | 13.67157798 | 1752753193 |
0.024797 | 585.53 | 14.51938741 | 1752753170 |
0.024798 | 602.11 | 14.93112378 | 1752753152 |
0.024797 | 608.72 | 15.09442984 | 1752753108 |
0.024797 | 607.87 | 15.07335239 | 1752753091 |
0.0248 | 528.55 | 13.10804 | 1752753055 |
0.0248 | 667.62 | 16.556976 | 1752753040 |
0.0248 | 654.38 | 16.228624 | 1752752966 |
0.024798 | 654.12 | 16.22086776 | 1752752887 |
0.024805 | 496.65 | 12.31940325 | 1752752866 |
0.024813 | 659.67 | 16.36839171 | 1752752804 |
0.024813 | 571.57 | 14.18236641 | 1752752784 |
0.024813 | 614.84 | 15.25602492 | 1752752767 |
0.024812 | 574.21 | 14.24729852 | 1752752742 |
0.024813 | 617.37 | 15.31880181 | 1752752677 |
0.02481 | 680.77 | 16.8899037 | 1752752659 |
0.02481 | 606.51 | 15.0475131 | 1752752620 |
0.02481 | 529.41 | 13.1346621 | 1752752557 |
0.024807 | 587.35 | 14.57039145 | 1752752537 |
0.024807 | 504.33 | 12.51091431 | 1752752518 |
0.024807 | 529.29 | 13.13009703 | 1752752499 |
0.024787 | 4.4569 | 0.11047318 | 1752752481 |
0.024809 | 546.58 | 13.56010322 | 1752752477 |
0.02481 | 535.47 | 13.2850107 | 1752752453 |
0.02481 | 407.87 | 10.1192547 | 1752752433 |
0.024818 | 643.11 | 15.96070398 | 1752752413 |
0.024819 | 468.90 | 11.6376291 | 1752752396 |
0.024819 | 674.29 | 16.73520351 | 1752752378 |
0.024819 | 604.13 | 14.99390247 | 1752752361 |
0.024819 | 433.31 | 10.75432089 | 1752752341 |
0.024847 | 4.0112 | 0.09966629 | 1752752333 |
0.024819 | 701.46 | 17.40953574 | 1752752322 |
0.024818 | 499.82 | 12.40453276 | 1752752303 |
0.024818 | 536.84 | 13.32329512 | 1752752286 |
0.024807 | 548.54 | 13.60763178 | 1752752266 |
0.024821 | 430.24 | 10.67898704 | 1752752248 |
0.024811 | 689.66 | 17.11115426 | 1752752227 |
0.024786 | 1.3816 | 0.03424434 | 1752752215 |
0.024811 | 671.40 | 16.6581054 | 1752752182 |
0.024812 | 478.49 | 11.87229388 | 1752752119 |
0.024809 | 566.87 | 14.06347783 | 1752752099 |
0.024809 | 530.37 | 13.15794933 | 1752752082 |
0.024805 | 586.55 | 14.54937275 | 1752752002 |
0.024843 | 4.2786 | 0.10629326 | 1752751986 |
0.024806 | 592.39 | 14.69482634 | 1752751985 |
0.024814 | 40.2999 | 1.00000172 | 1752751919 |
0.024812 | 578.04 | 14.34232848 | 1752751919 |
0.024815 | 7.7995 | 0.19354459 | 1752751914 |
0.024847 | 158.3929 | 3.93558839 | 1752751843 |
0.024814 | 501.0571 | 12.43323088 | 1752751843 |
0.024847 | 529.02 | 13.14455994 | 1752751818 |
0.024813 | 585.92 | 14.53843296 | 1752751740 |
0.024817 | 574.62 | 14.26034454 | 1752751685 |
0.024833 | 516.58 | 12.82823114 | 1752751517 |
0.02483 | 660.88 | 16.4096504 | 1752751423 |
0.024823 | 561.47 | 13.93736981 | 1752751311 |
0.024826 | 658.72 | 16.35338272 | 1752751291 |
0.024827 | 686.43 | 17.04199761 | 1752751268 |
0.02486 | 2.1838 | 0.05428927 | 1752751254 |
0.024827 | 415.52 | 10.31611504 | 1752751252 |
0.024822 | 429.05 | 10.6498791 | 1752751209 |
0.024822 | 631.04 | 15.66367488 | 1752751189 |
0.024827 | 478.66 | 11.88369182 | 1752751128 |
0.024825 | 546.51 | 13.56711075 | 1752751065 |
0.024826 | 548.40 | 13.6145784 | 1752751049 |
0.024818 | 531.49 | 13.19051882 | 1752751034 |
0.024832 | 459.29 | 11.40508928 | 1752751013 |
0.024832 | 565.60 | 14.0449792 | 1752750997 |
0.024836 | 447.53 | 11.11485508 | 1752750977 |
0.024838 | 638.50 | 15.859063 | 1752750953 |
0.024835 | 417.86 | 10.3775531 | 1752750929 |
0.024835 | 507.78 | 12.6107163 | 1752750910 |
0.024835 | 520.06 | 12.9156901 | 1752750894 |
0.024836 | 659.48 | 16.37884528 | 1752750872 |
0.024833 | 583.09 | 14.47987397 | 1752750852 |
0.024831 | 490.15 | 12.17091465 | 1752750833 |
0.024786 | 6.5516 | 0.16238796 | 1752750825 |
0.024831 | 602.72 | 14.96614032 | 1752750815 |
0.024838 | 649.14 | 16.12333932 | 1752750799 |
0.024838 | 465.47 | 11.56134386 | 1752750784 |
0.02486 | 7.7104 | 0.19168054 | 1752750767 |
0.024838 | 576.39 | 14.31637482 | 1752750762 |
0.024838 | 603.48 | 14.98923624 | 1752750741 |
0.024839 | 583.57 | 14.49529523 | 1752750722 |
0.024843 | 654.07 | 16.24906101 | 1752750704 |
0.024843 | 440.20 | 10.9358886 | 1752750688 |
0.024843 | 672.52 | 16.70741436 | 1752750672 |
0.024841 | 593.37 | 14.73990417 | 1752750653 |
0.024834 | 483.31 | 12.00252054 | 1752750616 |
0.024834 | 661.23 | 16.42098582 | 1752750599 |
0.024835 | 580.98 | 14.4286383 | 1752750579 |
0.024839 | 571.61 | 14.19822079 | 1752750562 |
0.024834 | 483.88 | 12.01667592 | 1752750539 |
0.024839 | 544.98 | 13.53675822 | 1752750496 |
0.024839 | 592.95 | 14.72828505 | 1752750475 |
0.024831 | 687.43 | 17.06957433 | 1752750453 |
0.024831 | 475.01 | 11.79497331 | 1752750432 |
0.024786 | 4.1003 | 0.10163004 | 1752750421 |
0.024829 | 589.56 | 14.63818524 | 1752750412 |
0.024827 | 607.28 | 15.07694056 | 1752750378 |
0.024827 | 583.58 | 14.48854066 | 1752750356 |
0.024829 | 419.46 | 10.41477234 | 1752750337 |
0.024829 | 705.46 | 17.51586634 | 1752750316 |
0.02486 | 4.0112 | 0.09971843 | 1752750304 |
0.024826 | 509.71 | 12.65406046 | 1752750297 |
0.024829 | 639.97 | 15.88981513 | 1752750282 |
0.024825 | 597.61 | 14.83566825 | 1752750265 |
0.024817 | 708.60 | 17.5853262 | 1752750241 |
0.024832 | 425.07 | 10.55533824 | 1752750220 |
0.024831 | 572.78 | 14.22270018 | 1752750200 |
0.024843 | 576.81 | 14.32969083 | 1752750176 |
0.024855 | 671.54 | 16.6911267 | 1752750159 |
0.024855 | 644.51 | 16.01929605 | 1752750139 |
0.024845 | 631.08 | 15.6791826 | 1752750118 |
0.024853 | 482.94 | 12.00250782 | 1752750099 |
0.024855 | 695.08 | 17.2762134 | 1752750073 |
0.024855 | 562.57 | 13.98267735 | 1752750058 |
0.024858 | 474.69 | 11.79984402 | 1752750038 |
0.024851 | 455.14 | 11.31068414 | 1752750017 |
0.024851 | 645.69 | 16.04604219 | 1752749994 |
0.024874 | 478.30 | 11.8972342 | 1752749970 |
0.024874 | 475.45 | 11.8263433 | 1752749951 |
0.024873 | 492.95 | 12.26114535 | 1752749927 |
0.024873 | 451.97 | 11.24184981 | 1752749908 |
0.024868 | 572.95 | 14.2481206 | 1752749885 |
0.024807 | 524.89 | 13.02094623 | 1752749864 |
0.024852 | 4.93 | 0.12252036 | 1752749864 |
0.024842 | 680.61 | 16.90771362 | 1752749802 |
0.024842 | 562.40 | 13.9711408 | 1752749782 |
0.024836 | 496.82 | 12.33902152 | 1752749743 |
0.024831 | 586.19 | 14.55568389 | 1752749699 |
0.02486 | 5.0808 | 0.12630869 | 1752749683 |
0.024831 | 526.73 | 13.07923263 | 1752749679 |
0.024831 | 459.89 | 11.41952859 | 1752749640 |
0.024834 | 679.17 | 16.86650778 | 1752749619 |
0.024833 | 588.24 | 14.60776392 | 1752749598 |
0.024831 | 550.64 | 13.67294184 | 1752749577 |
0.024831 | 548.76 | 13.62625956 | 1752749562 |
0.024831 | 587.23 | 14.58150813 | 1752749545 |
0.024831 | 478.38 | 11.87865378 | 1752749529 |
0.024831 | 650.46 | 16.15157226 | 1752749505 |
0.024831 | 466.68 | 11.58813108 | 1752749482 |
0.024811 | 428.18 | 10.62357398 | 1752749459 |
0.024798 | 127.66 | 3.16571268 | 1752749459 |
0.024841 | 588.30 | 14.6139603 | 1752749437 |
0.024843 | 709.90 | 17.6360457 | 1752749401 |
0.024813 | 405.88 | 10.07110044 | 1752749382 |
0.024813 | 40.3016 | 1.0000036 | 1752749382 |
0.024798 | 167.4184 | 4.15164148 | 1752749382 |
0.024841 | 461.12 | 11.45468192 | 1752749341 |
0.024844 | 554.46 | 13.77500424 | 1752749324 |
0.024846 | 553.81 | 13.75996326 | 1752749300 |
0.024844 | 523.32 | 13.00136208 | 1752749281 |
0.024844 | 633.46 | 15.73768024 | 1752749264 |
0.024879 | 3.3426 | 0.08316055 | 1752749260 |
0.024848 | 438.46 | 10.89485408 | 1752749225 |
0.024848 | 40.2448 | 1.00000279 | 1752749116 |
0.024843 | 492.1952 | 12.22760535 | 1752749116 |
0.024859 | 592.43 | 14.72721737 | 1752749012 |
0.024859 | 449.39 | 11.17138601 | 1752748970 |
0.024879 | 5.6156 | 0.13971051 | 1752748952 |
0.024865 | 575.53 | 14.31055345 | 1752748910 |
0.024864 | 595.24 | 14.80004736 | 1752748852 |
0.024875 | 423.74 | 10.5405325 | 1752748831 |
0.024875 | 553.74 | 13.7742825 | 1752748813 |
0.024883 | 471.48 | 11.73183684 | 1752748790 |
0.024883 | 578.15 | 14.38610645 | 1752748771 |
0.024882 | 654.73 | 16.29099186 | 1752748728 |
0.024879 | 647.90 | 16.1191041 | 1752748665 |
0.02488 | 622.15 | 15.479092 | 1752748597 |
0.02488 | 550.94 | 13.7073872 | 1752748559 |
0.024888 | 541.29 | 13.47162552 | 1752748494 |
0.024888 | 562.64 | 14.00298432 | 1752748475 |
0.024888 | 584.02 | 14.53508976 | 1752748460 |
0.024885 | 665.74 | 16.5669399 | 1752748441 |
0.024888 | 624.32 | 15.53807616 | 1752748383 |
0.024888 | 579.99 | 14.43479112 | 1752748363 |
0.024881 | 40.1914 | 1.00000222 | 1752748347 |
0.02488 | 488.3386 | 12.14986437 | 1752748347 |
0.024942 | 5.4819 | 0.13672955 | 1752748320 |
0.024886 | 552.10 | 13.7395606 | 1752748305 |
0.024887 | 666.98 | 16.59913126 | 1752748284 |
0.024895 | 538.42 | 13.4039659 | 1752748264 |
0.024881 | 134.6999 | 3.35146821 | 1752748262 |
0.024895 | 426.61 | 10.62045595 | 1752748249 |
0.024898 | 587.13 | 14.61836274 | 1752748227 |
0.024902 | 539.13 | 13.42541526 | 1752748203 |
0.024882 | 1.337 | 0.03326723 | 1752748175 |
0.024902 | 454.55 | 11.3192041 | 1752748164 |
0.024891 | 556.29 | 13.84661439 | 1752748144 |
0.024899 | 654.19 | 16.28867681 | 1752748120 |
0.024903 | 711.86 | 17.72744958 | 1752748104 |
0.024912 | 515.82 | 12.85010784 | 1752748068 |
0.024912 | 632.14 | 15.74787168 | 1752748051 |
0.024908 | 466.94 | 11.63054152 | 1752747998 |
0.024908 | 714.22 | 17.78979176 | 1752747979 |
0.024899 | 579.32 | 14.42448868 | 1752747960 |
0.024912 | 665.72 | 16.58441664 | 1752747878 |
0.024907 | 588.16 | 14.64930112 | 1752747709 |
0.024903 | 436.35 | 10.86642405 | 1752747675 |
0.024909 | 648.78 | 16.16046102 | 1752747636 |
0.024918 | 612.08 | 15.25180944 | 1752747601 |
0.024906 | 553.72 | 13.79095032 | 1752747548 |
0.024906 | 653.50 | 16.276071 | 1752747524 |
0.024942 | 2.4067 | 0.06002791 | 1752747512 |
0.024918 | 574.39 | 14.31265002 | 1752747501 |
0.024897 | 556.89 | 13.86489033 | 1752747456 |
0.024906 | 638.63 | 15.90571878 | 1752747440 |
0.024916 | 439.82 | 10.95855512 | 1752747397 |
0.024916 | 661.91 | 16.49214956 | 1752747381 |
0.024916 | 553.81 | 13.79872996 | 1752747365 |
0.024909 | 505.64 | 12.59498676 | 1752747341 |
0.024956 | 40.0706 | 1.00000189 | 1752747323 |
0.024913 | 483.3694 | 12.04218186 | 1752747323 |
0.02499 | 565.19 | 14.1240981 | 1752747285 |
0.02499 | 557.47 | 13.9311753 | 1752747262 |
0.024957 | 4.4123 | 0.11011777 | 1752747249 |
0.02499 | 598.88 | 14.9660112 | 1752747238 |
0.02499 | 561.76 | 14.0383824 | 1752747117 |
0.02499 | 576.33 | 14.4024867 | 1752747072 |
0.02499 | 596.69 | 14.9112831 | 1752747049 |
0.024957 | 0.5793 | 0.01445759 | 1752747007 |
0.02499 | 639.20 | 15.973608 | 1752746977 |
0.02499 | 547.11 | 13.6722789 | 1752746939 |
0.02499 | 663.63 | 16.5841137 | 1752746816 |
0.02499 | 699.65 | 17.4842535 | 1752746775 |
0.025017 | 7.0864 | 0.17728047 | 1752746751 |
0.02499 | 570.04 | 14.2452996 | 1752746735 |
0.02499 | 634.00 | 15.84366 | 1752746715 |
0.02499 | 652.52 | 16.3064748 | 1752746678 |
0.02499 | 573.61 | 14.3345139 | 1752746661 |
0.02499 | 622.96 | 15.5677704 | 1752746646 |
0.02499 | 602.11 | 15.0467289 | 1752746628 |
0.02499 | 611.66 | 15.2853834 | 1752746603 |
0.02499 | 585.74 | 14.6376426 | 1752746562 |
0.02499 | 555.49 | 13.8816951 | 1752746518 |
0.02499 | 619.76 | 15.4878024 | 1752746496 |
0.02499 | 527.29 | 13.1769771 | 1752746415 |
0.02499 | 585.42 | 14.6296458 | 1752746396 |
0.02499 | 486.26 | 12.1516374 | 1752746373 |
0.02499 | 657.14 | 16.4219286 | 1752746354 |
0.02499 | 668.57 | 16.7075643 | 1752746339 |
0.02499 | 587.45 | 14.6803755 | 1752746319 |
0.024957 | 6.7744 | 0.1690687 | 1752746305 |
0.02499 | 689.14 | 17.2216086 | 1752746281 |
0.02499 | 554.02 | 13.8449598 | 1752746230 |
0.02499 | 535.59 | 13.3843941 | 1752746193 |
0.02499 | 623.26 | 15.5752674 | 1752746173 |
0.02499 | 605.42 | 15.1294458 | 1752746131 |
0.02499 | 662.01 | 16.5436299 | 1752746110 |
0.02499 | 419.32 | 10.4788068 | 1752746094 |
0.02499 | 536.04 | 13.3956396 | 1752746079 |
0.02499 | 563.54 | 14.0828646 | 1752746055 |
0.02499 | 534.29 | 13.3519071 | 1752746018 |
0.025017 | 7.6212 | 0.19065956 | 1752745984 |
0.02499 | 483.02 | 12.0706698 | 1752745965 |
0.02499 | 570.42 | 14.2547958 | 1752745943 |