Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.1504370.1221131,130.899117,379.320.1322470.1333760.1317760.137141-3.91 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.13224717.53152.31848828
0.13093238.55215.04770356
0.13092539.03615.11080139
0.13091738.93825.09767233
0.1309140.33645.28043812
0.13090240.6925.32666418
0.13089540.29295.27413915
0.1308883,833.4547501.75321877
0.13078645.84595.99600188
0.138,690.001,129.70
0.1299993.84630.50001515
0.12886146.20315.95377767
0.12752489.801711.45187199
0.1273917.80112.26768213
0.12717647.02195.98005715
0.127159.0020.193
0.1263347.72176.02868236
0.125345161.218420.20792035
0.12531247.90316.00283327
0.125211790.0098.91669
0.1252,235.0067279.3758375
0.12369730.90513.82286815
0.12286649.50316.08224788
0.12212180.90739.88048038
0.12200863.70627.77266605
0.12148575.51799.17429208
0.12140850.35756.11380336
0.12140174.01658.98567712
0.121368149.423418.13521921
0.121312157.486219.10496589
0.121211303.393236.77459317
0.12121886.8138107.4907007
0.12060651.73516.23956347
0.12025.000.601
0.120001238.947628.67395095
0.123,524.487422.93844
0.11895.000.5945
0.118888260.278930.94403786
0.11878552.13236.19253526
0.1171253.13116.22271443
0.11669638.63144.50812985
0.11625.000.581
0.11590654.11186.27188229
0.115453.0052.095
0.114988420.0048.29496
0.11478355.01626.31492448
0.11385.000.569
0.11374255.99826.36934726
0.11318.35742.0743862
0.1129660.05226.78349651
0.1115317.920735.44815805
0.11135357.32416.38321051
0.11125.000.556
0.1111711,000.00111.171
0.11117134.929315.00009028
0.11055658.26066.44105889
0.1101271.935629.94010956
0.11358.673539.454085
0.10969446.35775.08516154
0.10915.000.5455
0.108559.54396.46051315
0.10850.005.40
0.10736.49050.69643065
0.10311354.0845.57676349
0.10300481.008.343324
0.10300319,690.6032,028.19118081
0.10300224,066.52612,478.90032135
0.10300129,091.02152,996.40430552
0.10255,090.357521.7615925
0.1000022,000.00200.004
0.1000014,000.00400.004
0.1014,361.44921,436.14492
0.09851,000.0098.50
0.09692661.81025.99101545
0.0911169.53656.33547052
0.092,000.00180.00
0.085587.061149.9001935
0.07678,140.06835,938.6451908
0.075665.335949.9001925
0.065767.695349.9001945
0.06856.29951.37794
0.05475.004.05
0.051978.435249.9001952
0.051,329.003966.450195
0.0459,000.00405.00
0.011550.006.05
0.0033264.51310.87289323
0.00126,500.007.80
0.0001200116,005.47651.92081723
0.0001260,000.007.20
0.0001101453.22610.04990019
0.000110,000.001.00
0.0000510,000.000.50
0.00001150,000.001.50
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.133376 17.3792.3179415
0.134529 6,491.7181873.32434427
0.1349 3,000.00404.70
0.135009 43.54955.87957445
0.136721 43.27125.91608174
0.137517 223.729830.76665091
0.137549 42.67035.86925709
0.138803 42.5025.89940511
0.139488 23.17883.23316445
0.139956 61.72548.63884008
0.141071 41.2755.82270553
0.141406 42.24615.97385202
0.1415 139.568319.74891445
0.142 66.68549.4693268
0.14214 4,000.00568.56
0.142245 40.67755.78617099
0.143001 464.61866.44083862
0.143022 134.865919.28879075
0.1436 39.68145.69824904
0.14479 39.49415.71835074
0.146581 39.28325.75817074
0.1475 1,000.00147.50
0.147653 38.34535.66179858
0.148929 18.53222.75998201
0.14981 37.35915.59676677
0.15054 37.26835.61036988
0.1512 72.125910.90543608
0.15219 36.35425.5327457
0.1529 5,690.4189870.06504981
0.153 45.94217.0291413
0.154121 36.12145.56706629
0.15487 35.68425.52641205
0.155 1,799.2968278.891004
0.156 6,400.3701998.4577356
0.15675 35.45695.55786907
0.157118 42.24616.63762274
0.1575 159.337625.095672
0.1576 215.105833.90067408
0.157865 636.8167100.53106835
0.1579 182.8428.870436
0.158 2,312.4762365.3712396
0.1582 259.023340.97748606
0.1585 194.267530.79139875
0.1588 203.980932.39216692
0.159 1,298.2485206.4215115
0.1592 189.410930.15421528
0.1596 189.410930.22997964
0.16 23,043.72653,686.99624
0.1602 11.001.7622
0.165 26.89064.436949
0.167337 30.88715.16855465
0.17 175.430329.823151
0.1712 153.285626.24249472
0.172252 2.55850.44070674
0.175 433.274675.823055
0.177377 37.06456.57438982
0.18 209.687337.743714
0.18802 43.2428.13036084
0.188328 10,156.23381,912.70319909
0.199 1,193.3098237.4686502
0.199301 49.41949.84933584
0.20 4,641.6261928.32522
0.21 77.364816.246608
0.210497 1,000.00210.497
0.211259 55.596811.74532437
0.22 45.12949.928468
0.229989 1,000.00229.989
0.23 47.385910.898757
0.230747 144.68733.38609119
0.2398 939.672225.3333456
0.24 39.60119.504264
0.241004 331.010379.77480634
0.248 200.0049.60
0.24998 604.0145150.99154471
0.25 3,515.5341878.883525
0.255 4,050.78561,032.950328
0.25555 2,000.00511.10
0.2556 2,680.00685.008
0.258 555.00143.19
0.2597 999.124259.4725028
0.2598 897.1254233.07317892
0.2599 7,500.001,949.25
0.259999 999.1245259.77137088
0.26 92.898724.153662
0.261 337.486788.0840287
0.268 200.0053.60
0.27 14,113.96653,810.770955
0.2737 0.01170.00320229
0.275 50.0013.75
0.279995 14.21453.97998893
0.28 1,399.733391.92524
0.283626 18,085.1145,129.40854336
0.284446 50.0014.2223
0.285 50.0014.25
0.29 54.29815.74642
0.295 4,726.001,394.17
0.296961 50.0014.84805
0.297037 460.8965136.90331367
0.29891 32.14399.60813315
0.299 551.5169164.9035531
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.131776 17.47922.303339061734870245
0.133219 44.77915.965426921734870245
0.134529 2,780.7281374.088570561734870245
0.134498 42.35455.696595541734870245
0.134468 39.73165.342628791734870245
0.134437 37.25915.009001631734870245
0.134407 37.66845.062896641734870245
0.13093210.001.309321734870239
0.130932 1,509.6084197.656047031734870195
0.13088810.001.308881734870056
0.1309120.72472.713070481734870003
0.13088810.001.308881734869873
0.13092822.62682.962481671734869728
0.13092510.001.309251734869690
0.130932 23.39193.062748251734869680
0.130932 300.0039.27961734869667
0.130932 38.66915.06302261734869661
0.13093238.33065.018702121734869661
0.13093210.001.309321734869507
0.131775 0.51740.068180391734869423
0.13093214.55081.905165351734869372
0.13093210.001.309321734869321
0.13093213.4931.766665481734869316
0.130910.001.3091734869139
0.131137 17.52352.297979221734869126
0.131137 3.81290.500012271734869126
0.132145 7.66361.012706421734869126
0.130910.001.3091734868957
0.130596 8.56051.117967061734868791
0.13005610.001.300561734868775
0.13005610.001.300561734868591
0.1300572.28240.29684211734868513
0.1300579.07771.180618431734868472
0.13005610.001.300561734868409
0.13005610.001.300561734868220
0.13005610.001.300561734868032
0.1300573.89670.506793111734867894
0.13005610.001.300561734867843
0.12964710.001.296471734867658
0.131413 16.76922.203690881734867608
0.12964710.001.296471734867472
0.1300517.65732.296331871734867381
0.13030110.001.303011734867290
0.13074517.61582.303177771734867271
0.13022339.40815.131841011734867271
0.1301433.8420.500009411734867271
0.13099810.001.309981734867101
0.13125210.001.312521734866918
0.1312535.90010.774405831734866796
0.131925 17.46442.303990971734866754
0.13148 17.5112.302346281734866747
0.13061910.001.306191734866736
0.13087210.001.308721734866553
0.13068310.001.306831734866371
0.131798 17.47862.303644521734866337
0.13074 245.282832.068273271734866337
0.13074 17.47862.285152161734866331
0.13074 300.0039.2221734866330
0.1307415.56252.034641251734866327
0.1329777.40550.984761171734866300
0.13229817.5282.318919341734866300
0.13083645.85095.998948351734866300
0.13297710.001.329771734866189
0.132977 17.40552.314531171734866172
0.133101 201.070126.762631381734866172
0.133101 6.80780.906124991734866172
0.1331 74.71669.944779461734866172
0.1328 135.9318.0515041734866165
0.132528 17.42292.309022091734866165
0.1331 146.647119.518729011734866165
0.1328 59.28267.872729281734866158
0.132081 17.46762.307138081734866157
0.1328 282.532437.520302721734866157
0.13189 17.47052.304184251734866150
0.132782 6.24340.829011141734866150
0.13189 3.79110.500008181734866150
0.1328 272.49536.1873361734866150
0.130748.14871.065361041734866138
0.13077410.001.307741734866003
0.131889 1.64950.217550911734865916
0.1312217.58112.306991941734865875
0.13166717.57372.313876361734865861
0.1327823.75660.498808861734865814
0.1327836.7690.898808131734865762
0.13278217.46552.319104021734865712
0.132782 41.22595.474057451734865711
0.131226 8.50741.116392071734865711
0.131454 3.80370.500011581734865711
0.132346 17.45152.309636221734865711
0.131226 17.45152.290090541734865708
0.13122617.58582.307714191734865702
0.131899 17.46722.303906211734865691
0.131454 17.50382.300944531734865681
0.1307417.13070.932274851734865680
0.13074 23.71123.100002291734865669
0.13074 17.62242.303952581734865657
0.13123217.58832.308147791734865657
0.1307459.42447.769146061734865657
0.13148610.001.314861734865631
0.132161 17.45712.307147791734865588
0.131715 17.50512.305684251734865571
0.13104517.6182.308750811734865556
0.13129910.001.312991734865448
0.1313210.001.31321734865266
0.13199825.83463.410115531734865234
0.132956 9.19271.222224621734865204
0.13157510.001.315751734865082
0.1315764.69250.617420381734865024
0.1318310.001.31831734864897
0.1318312.81330.370880151734864766
0.130237 17.58962.290816741734864727
0.131688 45.02545.929304881734864727
0.13286 44.36485.894307331734864727
0.130047 9.29011.208149631734864721
0.130047 3.84490.500017711734864721
0.12882810.001.288281734864712
0.12882810.001.288281734864528
0.1288295.73080.738293231734864421
0.12882810.001.288281734864341
0.1288299.12451.175500211734864171
0.12882810.001.288281734864159
0.130047 8.31291.081067711734864005
0.12882810.001.288281734863977
0.12882810.001.288281734863795
0.12882810.001.288281734863612
0.12894610.001.289461734863430
0.129608 17.6482.287321981734863336
0.12917 17.67592.2831961734863330
0.12851317.7862.285732221734863308
0.1285183.89060.500012131734863308
0.1287610.001.28761734863247
0.1290213.87540.500007981734863060
0.1289116.12460.789528311734863060
0.12915910.001.291591734862873
0.12940810.001.294081734862690
0.129849 178.26923.148051381734862648
0.129835 38.93555.055190641734862634
0.129838 39.11395.078470551734862634
0.12984 39.3855.11374841734862634
0.129846 43.76035.682099911734862634
0.129843 39.67595.151637881734862634
0.129843 40.22595.223051531734862627
0.12984 40.26895.228513981734862627
0.129835 38.56515.007099761734862627
0.129838 37.96954.929883941734862627
0.129849 1.64920.214146971734862627
0.129846 42.58845.529933391734862627
0.12984917.67112.294574661734862624
0.12966110.001.296611734862508
0.131019 17.52452.296042471734862411
0.131018 4.67860.612980811734862388
0.1296623.69090.478569481734862352
0.12947210.001.294721734862324
0.130577 17.56172.29315411734862204
0.130577 3.82930.500018511734862204
0.130576 0.51880.067742831734862196
0.1294736.48560.839710091734862186
0.12972110.001.297211734862139
0.12997210.001.299721734861957
0.1299733.26870.424842751734861922
0.12999110.001.299911734861767
0.131101 9.20771.207138681734861603
0.1311 2.74430.359777731734861592
0.13024210.001.302421734861581
0.13105213.03521.708289031734861567
0.13049410.001.304941734861398
0.13018710.001.301871734861216
0.131593 2.75060.361959711734861211
0.131806 17.48672.304851981734861211
0.131593 3.79970.500013921734861211
0.132655 4.72840.62724591734861211
0.131592 4.19510.55204161734861159
0.13043810.001.304381734861033
0.1306910.001.30691734860850
0.131361 17.52752.302429931734860811
0.130917 17.5342.295498681734860796
0.13025217.64382.298140241734860773
0.1304598.24441.075556181734860726
0.13071110.001.307111734860668
0.131593 28.15453.704935121734860660
0.131382 17.52732.302771731734860593
0.130938 17.55022.297988091734860541
0.130784 37.93264.960977161734860526
0.129652 11.52841.494680121734860515
0.13044 33.72844.39953251734860515
0.1298396.11010.793329271734860512
0.12983917.66492.293592951734860507
0.12983917.70522.298825461734860506
0.129027 17.67572.280642541734860502
0.127510.001.2751734860468
0.12739149.98896.368135961734860404
0.12793517.81222.278803811734860404
0.12739 78.651410.019401851734860393
0.12739 17.80112.267682131734860392
0.12739 3.92430.499916581734860388
0.12837513.8711.780689631734860387
0.1283753.92430.503782011734860377
0.12947117.63962.283816651734860367
0.129471 17.63962.283816651734860336
0.129034 17.68372.281798551734860328
0.129037 17.67722.281012861734860315
0.12713 32.19344.092746941734860308
0.12713 17.80662.263753061734860307
0.12783948.21056.163182111734860303
0.12761217.83752.276279051734860303
0.128701 3.88510.500016261734860303
0.129137 13.77761.779197931734860303
0.128701 17.68742.276386071734860291
0.12783910.001.278391734860286
0.1287 38.97625.016236941734860283
0.12784 58.21057.441630321734860274
0.12804717.82132.2819641734860268
0.1278717.82482.279257181734860268
0.12869738.97625.016120011734860255
0.12848417.77732.284098611734860255
0.12869710.001.286971734860103
0.12869710.001.286971734859920
0.12829610.001.282961734859736
0.129391 17.64852.283557061734859626
0.128954 17.66272.277675821734859615
0.128519 17.69922.274683481734859607
0.12786617.82482.279185881734859583
0.1274417.80682.269298591734859583
0.12830217.80682.284648051734859567
0.1274440.9025.212550881734859567
0.12854810.001.285481734859553
0.128524 17.70082.274977621734859428
0.129494 27.72913.590752081734859428
0.1272510.001.27251734859371
0.128335 3.89620.500018831734859209
0.128335 17.71312.273210691734859209
0.127792 13.84561.769356921734859188
0.12724910.001.272491734859176
0.12768317.8212.275438741734859139
0.12792710.001.279271734858994
0.129286 0.83670.10817361734858928
0.12786 10.86251.388879251734858837
0.12786 17.78282.273708811734858832
0.12906917.74482.290303591734858828
0.12928810.001.292881734858812
0.13001910.001.300191734858629
0.130391 1.200.15646921734858549
0.13039 1.87270.244181351734858517
0.13001638.67065.027796731734858492
0.13000643.54475.661072271734858492
0.13000939.80195.174605221734858492
0.13000638.50535.005920031734858492
0.13000338.04844.946406151734858492
0.131,398.9267181.8604711734858492
0.13001339.72035.164155361734858492
0.13001928.75993.739333441734858492
0.13001910.001.300191734858446
0.130019 10.001.300191734858262
0.13001928.45113.699183571734858262
0.13001910.001.300191734858262
0.13006417.61662.291285461734858192
0.13006417.63792.294055831734858187
0.1338.81575.0460411734858186
0.1338.56995.0140871734858186
0.1342.80025.5640261734858186
0.129926 38.55085.008751241734858186
0.1278 3.91250.50001751734858186
0.128203 17.73822.274090451734858186
0.12936 45.43555.877536281734858186
0.13 1,985.1085258.0641051734858186
0.129975 42.12855.475651791734858186
0.12995 40.01355.199754331734858186
0.12704110.001.270411734858074
0.127799 7.29940.932856021734857908
0.1270410.001.27041734857867
0.1274514.74291.878982611734857801
0.12710110.001.271011734857680
0.1270410.001.27041734857497
0.127799 1.26030.161065081734857402
0.12704110.001.270411734857301
0.127799 9.611.228148391734857259
0.1270410.001.27041734857114
0.12704110.001.270411734856928
0.1274213.61041.734237171734856768
0.12704110.001.270411734856743
0.127799 4.67370.597294191734856604
0.1270410.001.27041734856560
0.1270410.001.27041734856375
0.1270438.71944.918912581734856326
0.12702638.77824.925839631734856326
0.1270220.5242.606958481734856326
0.12703338.74994.922516051734856326
0.12711810.001.271181734856192
0.12755117.86042.278111881734856056
0.12779510.001.277951734855994
0.12760710.001.276071734855812
0.12826236.43374.673059231734855689
0.12826210.001.282621734855629
0.129951 37.38084.857672341734855600
0.128697 17.70922.279120911734855600
0.129937 37.82624.915022951734855600
0.129965 37.68924.898276881734855600
0.12998 445.693557.931241131734855600
0.13 109.08514.181051734855600
0.128262 17.722.272802641734855486