Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0450.033747160,220.06436,237.750.0373270.0374810.0373280.035229+5.95 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.03732726.79041.00000526
0.0370588.5053.27911025
0.0370385.41330.20049781
0.03662814.12640.51742178
0.03648107.41823.91861594
0.03621914.33030.51902914
0.035997177.69046.39632133
0.03591107.87213.87368711
0.03588914.24550.51125675
0.0358631,567.557256.21730386
0.035836833.92129.88439296
0.03544720.31210.72000301
0.0354321,655.771658.66729933
0.0353396,122.9972216.38059805
0.035236763.308926.8959524
0.0350553,483.2195122.10425957
0.035043,221.5087112.88166485
0.03503928,482.6619998.00399031
0.03510,311.5221360.9032735
0.034723903.683931.37861606
0.03471315.71130.54538636
0.034534237.56588.20409734
0.03427321.00780.72000033
0.034236916.538531.37861209
0.03417315.66640.53536789
0.03485.44952.905283
0.03389814.66730.49719214
0.033747323.872410.92972188
0.03358,937.3491299.40119485
0.03343415.98990.53460632
0.0332070.12450.00413427
0.03318215.06850.50000297
0.0331382,092.309269.33494227
0.0335,464.8394180.3397002
0.03288516.71020.54951493
0.032704303.40189.92245247
0.03251416.58750.53932598
0.0322816.68470.53858212
0.0320422.4720.72000288
0.0325,610.8347179.5467104
0.03182617.46160.55573288
0.03160317.98560.56839892
0.03107817.65560.54870074
0.0310411,000.0031.041
0.031015.000.15505
0.031762.239323.6294183
0.03097923.24160.72000153
0.03067718.00070.55220747
0.0295.000.145
0.02813153.62974.32160346
0.028408.390311.4349284
0.0267.96630.2071238
0.02514,000.7789350.0194725
0.0241.200.0288
0.0230021,500.0034.503
0.0231,016.388523.3769355
0.02212.00550.264121
0.0206934.79950.72000166
0.0200011,000.0020.001
0.022,820.436356.408726
0.0180611,000.0018.061
0.018064,610.0083.2566
0.018942.0016.956
0.01795959,124.19281,061.8113785
0.01795815,000.00269.37
0.01714.74510.2506667
0.01525.000.375
0.010.64420.006442
0.00945420,000.00189.08
0.00761,000.007.60
0.00352.48460.0086961
0.0033264.51310.87289323
0.00126,500.007.80
0.00012316,227.70711.99600797
0.00012262,750.11897.65551451
0.0001260,000.007.20
0.0001101453.22610.04990019
0.000111,000,000.00110.00
0.000110,000.001.00
0.0000510,000.000.50
0.00001150,000.001.50
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.037481 5.31820.19933145
0.037802 13.39490.50635401
0.037845 4.24080.16049308
0.037931 4.15890.15775124
0.038017 4.27930.16268615
0.038104 4.31330.16435398
0.03819 4.21890.16111979
0.038203 13.18350.50364925
0.038214 12.93810.49441655
0.038276 4.33720.16601067
0.038363 20,955.3204803.90895651
0.038824 13.48140.52340187
0.038827 12.87770.50000246
0.038956 107.38134.18314592
0.039216 19.63930.77017479
0.039286 12.73460.5002915
0.039373 12.69920.5000056
0.039526 106.024.19054652
0.039533 12.80370.50616867
0.039763 12.38020.49227389
0.04 6,154.2667246.170668
0.040096 107.23284.29960635
0.040211 89.7433.60865577
0.04056 18.98880.77018573
0.040666 106.83524.34456024
0.040927 12.45060.50956571
0.041175 12.04170.495817
0.041394 11.44690.47383298
0.041949 18.35980.77017525
0.042 6,154.2666258.4791972
0.042048 11.95350.50262077
0.042264 11.54860.48809003
0.042715 11.50530.49144889
0.042749 0.04940.0021118
0.043031 11.5720.49795473
0.043387 17.75140.77017999
0.043492 11.06070.48105196
0.043901 10.90570.47877114
0.044209 889.999939.34600558
0.044873 17.16360.77018222
0.0455 125.97925.7320536
0.048 34.98151.679112
0.049 1,300.0063.70
0.049999 100.004.9999
0.05 13,176.6561658.832805
0.055 12,533.2829689.3305595
0.059 26.59861.5693174
0.064999 1,000.0064.999
0.065 7,820.00508.30
0.066999 84.005.627916
0.067 24,512.15011,642.3140567
0.0679 7,513.9514510.19730006
0.068 0.32660.0222088
0.069998 12.01040.84070398
0.069999 1,000.0069.999
0.07 50.003.50
0.074999 1,000.0074.999
0.078185 240.752818.82325767
0.079999 1,000.0079.999
0.08 2,004.5656160.365248
0.084999 1,000.0084.999
0.089999 1,000.0089.999
0.09 1,300.0777117.006993
0.094999 1,000.0094.999
0.099987 1,000.0099.987
0.099988 10,000.00999.88
0.099999 1,000.0099.999
0.10 12,975.85891,297.58589
0.104999 1,000.00104.999
0.109999 1,000.00109.999
0.11 817.096989.880659
0.12 3,042.9895365.15874
0.1275 12.01051.53133875
0.13 499.337164.913823
0.1355 5.2090.7058195
0.140791 171.319624.1202578
0.15 200.0030.00
0.150708 123.208818.56855183
0.175 901.1919157.7085825
0.20 2,200.00440.00
0.20888 3,406.7363711.59907834
0.213588 1,000.00213.588
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.225 2,551.1522574.009245
0.23 1,228.3153282.512519
0.235888 1,000.00235.888
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.255888 1,000.00255.888
0.258888 1,364.9175353.36076174
0.265888 1,000.00265.888
0.27 150.0040.50
0.27313 250.0068.2825
0.273999 200.0054.7998
0.274 20,000.005,480.00
0.279999 627.3197175.64888868
0.28 2,758.00772.24
0.289997 50.0014.49985
0.30 1,555.416466.6248
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.0373282.27370.084872671747298406
0.0373282.33690.08723181747297834
0.03748 2.96850.111259381747297243
0.03748 1.61050.060361541747297052
0.03748 2.1790.081668921747296841
0.0373280.55260.020627451747296710
0.03748 2.06840.077523631747294162
0.037355 5.3490.19981191747293682
0.037401 13.25180.495630571747293641
0.0370513.80040.511304821747293639
0.037055.38380.199469791747293639
0.0379413.17880.500003671747293635
0.0378815.35140.202716381747293635
0.03746213.95720.522864631747293635
0.03723714.14990.526899831747293635
0.03705106.68933.952838571747293635
0.0370214.03840.519701571747293635
0.0368103.75423.818154561747293635
0.03660614.27590.52258361747293635
0.03648106.73973.893864261747293635
0.03614814.19810.513232921747293635
0.0359173.67192.645557931747293635
0.0379411.79380.068058571747293165
0.038213 1.31030.050070491747293109
0.0379412.19940.083447441747293075
0.038199 2.2150.084610791747292904
0.038199 0.93590.035750441747292711
0.038213 2.24620.085834041747291704
0.0379410.18710.007098761747291648
0.038213 2.2930.087622411747291503
0.038213 0.40550.015495371747291498
0.0382125.61710.214640631747291257
0.0382115.98790.228803651747291257
0.0382091,428.345254.575641751747291257
0.0382135.22870.199804311747290726
0.0382125.41220.206810991747290726
0.0382115.78770.22115381747290726
0.038209165.20366.312264351747290726
0.0382141.48190.056629331747290504
0.0382140.24950.009534391747290395
0.0382140.23390.008938251747290218
0.0382142.77660.106104991747289528
0.0382142.27740.087028561747289387
0.0382145.2350.200050291747289051
0.038332 2.1370.081915481747288996
0.0382582.87020.109808111747288751
0.0382192.02780.077500491747288147
0.038363285.693310.960052071747288141
0.0383641.34150.051465311747288074
0.0383640.74870.028723131747287918
0.0383641.02950.039495741747287567
0.0383642.74540.105324531747287560
0.038403 0.17150.006586111747286827
0.038403 1.34150.051517621747285618
0.038403 0.60830.023360541747285200
0.0383640.74870.028723131747285134
0.038403 1.79380.06888731747285088
0.0383640.49910.019147471747284343
0.0383641.70020.065226471747284055
0.0383642.94820.113104741747283562
0.0383632,896.5195111.119177581747283430
0.0383641.46630.056253131747282998
0.0383641.34150.051465311747282991
0.038403 2.30860.088657171747282923
0.0383642.8390.10891541747282619
0.038403 0.24950.009581551747282356
0.0383632,081.720279.861032031747281190
0.038403 2.30860.088657171747281148
0.0383642.93260.112506271747281012
0.0383642.38660.091559521747280864
0.038363500.0019.18151747279612
0.0383640.81110.031117041747279400
0.038403 0.95150.036540451747279173
0.038403 2.09020.080269951747278590
0.0383641.94980.074802131747278377
0.038403 1.04510.040134981747278078
0.038403 1.68460.064693691747277965
0.0383641.06070.040692691747277888
0.038403 1.52870.058706671747277414
0.0383640.95150.036503351747277275
0.038403 1.88740.072481821747276339
0.0383640.63950.024533781747275949
0.0383642.35540.090362571747275885
0.0383642.79220.107119961747275835
0.038403 1.24790.04792311747275416
0.0383640.73310.028124651747275099
0.038363 13.03350.500004161747274891
0.038363 13.03350.500004161747274891
0.038275 13,549.3595518.601734861747274233
0.038275 13.06350.500005461747274233
0.0382093,345.9354127.84484571747273957
0.038275 889.999934.064746171747273935
0.0382756,801.6543260.333318331747273306
0.038362 1.43510.055053311747273094
0.038362 2.49580.095743881747271698
0.0382762.79220.106874251747270999
0.038362 1.12310.043084361747270896
0.038362 1.54430.059242441747270215
0.038362 1.48190.056848651747270068
0.0382761.77820.068062381747269916
0.038362 1.84060.07060911747269091
0.038362 2.74540.105319031747268567
0.038362 1.51310.058045541747268419
0.038362 1.27910.049068831747268280
0.0382761.18550.04537621747268158
0.0382762.6250.10047451747267320
0.038275500.0019.13751747267234
0.038275500.0019.13751747267226
0.038275 5.28220.202176211747267222
0.038275 13.06350.500005461747267222
0.038211.09370.041790281747267203
0.038209500.0019.10451747266181
0.038209500.0019.10451747266173
0.038209 3,494.5851133.524602091747266169
0.038209 13.0860.500002971747266169
0.0380012.09370.079562691747265811
0.0380010.21870.008310821747265631
0.0380011.43750.054626441747265260
0.038208 0.31250.011941747264924
0.0380012.53120.096188131747263654
0.038208 2.03120.077608091747263322
0.038208 0.59370.022684091747263089
0.038208 1.68750.0644761747263000
0.0380012.26560.086095071747262675
0.038208 1.95310.074624041747262151
0.0380012.76560.105095571747261353
0.038209 340.474613.009193991747260992
0.038209 2,564.830497.999604751747260313
0.038209 712.631527.228936981747260080
0.038209 397.952115.205351791747259717
0.038205 13.08740.500004121747259688
0.038205 194.9737.448943471747259688
0.038209 924.267735.315344551747259688
0.0378822.65620.100622171747259201
0.0378822.68750.101807871747258931
0.038204 2.97230.113553751747258105
0.038205 2.85720.109159331747258060
0.037753 5.29940.200068251747257825
0.038075 13.35030.508312671747257825
0.038209 11,092.6218423.837986361747257825
0.036989 5.3710.198667921747257820
0.037456 13.5820.508727391747257820
0.037858 13.39870.507247981747257820
0.037917 20.3120.77017011747257820
0.0365532.1140.077273041747257793
0.036988 0.50860.01881211747256979
0.036988 0.82650.030570581747256853
0.036988 0.4450.016459661747256465
0.036988 1.41460.052323221747256146
0.0365530.63580.02324041747255864
0.0365531.46230.053451451747255608
0.0365531.71660.062746881747255382
0.036988 1.66890.061729271747255091
0.036864 5.35990.197587351747254632
0.036864 11.24340.41447671747254632
0.036863 1.13030.041666251747254287
0.036661 21.00770.770163291747254027
0.03674 5.36790.197216651747254027
0.03666 1.97750.072495151747253150
0.0367772.46620.090699441747253012
0.0367775.39970.198584771747253007
0.036134 5.42920.196178711747253005
0.036462 83.65583.050257781747253005
0.036463 13.36160.487204021747253005
0.036012 5.41830.195123821747252997
0.036462 494.581718.033437951747252997
0.035891 5.43140.194938381747252988
0.03457 5.54820.191801271747252966
0.034948 14.20680.496499251747252966
0.035327 14.01480.495100841747252966
0.035705 13.7550.491122281747252966
0.036084 13.57380.4897971747252966
0.0358945.4930.197165741747252957
0.03549714.33760.508941791747252957
0.035114.58010.511761511747252957
0.03470414.79190.51333811747252957
0.03430715.08560.517541681747252957
0.03404216.0610.546748561747252957
0.0345,629.742191.4112281747252957
0.036008 10.65290.383589621747252956
0.036009 9.99650.359963971747252956
0.03601 10.77940.388166191747252956
0.036012 300.384410.817443011747252956
0.036201 5.4320.196643831747252956
0.036012 500.0018.0061747252949
0.036012 13.52280.486983071747252945
0.034868 5.52920.192792151747252941
0.035249 14.13640.498293961747252941
0.035631 13.94530.496884981747252941
0.036013 13.72280.49419921747252941
0.036395 13.50620.491558151747252941
0.0363435.46740.198701721747252935
0.03583314.91410.534416951747252935
0.0355414.45470.513720041747252935
0.03544720.31210.720003011747252935
0.0352161,392.144749.025767761747252935
0.0352927.532932.649158081747252935
0.03519614.70220.517458631747252935
0.03476715.49040.538554741747252935
0.0347940.89832.64916061747252935
0.03445915.73470.542202031747252935
0.03427321.00780.720000331747252935
0.03421177.04872.635913081747252935
0.03421,028.088635.160630121747252935
0.03785.34050.20187091747252923
0.037813.22760.500003281747252923
0.037813.22760.500003281747252923
0.03746213.3470.500005311747252923
0.03738313.96810.522169481747252923
0.03714614.00090.520077431747252923
0.03650114.26850.520814521747252923
0.03608814.54770.52499741747252923
0.0366,287.9272226.36537921747252923
0.036308.428811.10343681747252923
0.0378010.76710.028997151747252776
0.038139 0.65750.025076391747252577
0.038139 2.27010.086579341747252398
0.038139 2.42660.09254811747252295
0.038139 2.67710.102101921747250615
0.038139 1.54990.059111641747250596
0.038139 2.58320.098520661747250443
0.038139 2.3640.09016061747250423
0.038139 1.12720.042990281747250400
0.038197 2.08220.079533791747250364
0.0378010.75140.028403671747250280
0.0378010.81410.030773791747250249
0.038197 0.64180.024514831747250234
0.038197 1.39330.053219881747250063
0.03801410.3070.39181031747249449
0.03801310.5040.399288551747249449
0.03801112.19610.463585961747249449
0.03801125.984.78849981747249449
0.0379295.33870.202491551747249449
0.038205 1.51610.05792261747249337
0.037930.85960.032604631747249289
0.038205 0.53140.020302141747248891
0.037932.36010.089518591747248841
0.038209 30.001.146271747248490
0.037932.00390.076007931747248459
0.037931.84740.070071881747248408
0.037931.9570.074229011747248397
0.038204 19.26560.736022981747248326
0.038209 137.79865.265146711747248326
0.038124 5.28770.201588271747248310
0.038124 13.11520.500003881747248310
0.038204 22.16620.84683751747248310
0.038209 3,148.3021120.293474941747248310
0.0376821.44030.054273381747248016
0.038123 2.58320.098479331747248011
0.0376821.84740.069613731747248001
0.0376820.37570.014157131747247941
0.038123 2.44230.09310781747247839
0.0376822.3640.089080251747247574
0.0376822.00390.075510961747246793
0.0376821.65950.062533281747246295
0.038123 1.72210.065651621747246230
0.038 0.88660.03369081747246039
0.038 13.11340.49830921747246039
0.038 18.000.6841747246008
0.038002 5.000.190011747245772
0.037881 5.000.1894051747245753
0.037761 5.000.1888051747245723
0.037641 5.000.1882051747245701
0.037643 5.30040.199522961747245680
0.037643 12.69960.478051041747245680
0.037642 2.16220.081389531747244882
0.0371991.5940.059295211747244414
0.0371992.68310.099808641747244278
0.0371991.87810.069863441747244009
0.037642 2.9040.109312371747243850
0.0371990.61550.022895981747243777
0.037199 232.68918.655801831747243488
0.037199 500.0018.59951747243479
0.037199 500.0018.59951747243472
0.0371995.38430.200290581747243467
0.03719913.44130.500002921747243467
0.037642 1.57560.059308741747243317
0.03722.8360.10549921747242572
0.037642 2.86750.107938441747242493
0.037169 370.003313.752652661747241720
0.037645 5.32830.200583851747241720
0.0373265.37680.200694441747241715
0.036374 5.41840.197088881747241708
0.036772 8.14140.299375561747241708
0.036251 5.40210.195831531747241705
0.036648 13.8950.509223961747241705
0.037045 13.6710.50644221747241705
0.03737 13.37980.500003131747241705
0.037442 13.4530.503707231747241705
0.0370545.39170.199784051747241699
0.03664414.11720.517310681747241699
0.03642413.72730.500003181747241699
0.03623514.32090.518917811747241699
0.03582514.60130.523091571747241699
0.035643375.380113.37967291747241699
0.037369 2.15050.080362031747241282
0.0370552.79890.103713241747241194
0.036294 5.42080.196742521747240890
0.036691 13.87040.508918851747240890
0.037088 13.48150.500001871747240890