Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0325550.0294817,143.7123522.410.0301440.0304470.03040.030457-0.18 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.03014454.82751.65272016
0.029855142.99024.26897242
0.0297790.00010.00000298
0.02975116.80630.50000423
0.029485200.94365.92482205
0.029477145.30134.28304642
0.029419.13260.56249844
0.029215151.19434.41714147
0.02913460.001.74804
0.0290931,448.011442.12699566
0.028854150.45194.34113912
0.028624157.67974.51342373
0.028273159.22734.50183345
0.02817519.96450.56249979
0.02785161.90554.50906817
0.0275111,051.260928.92123862
0.027133162.45474.40788338
0.02700120.83250.56249833
0.0272,147.323757.9777399
0.026779173.64684.65008766
0.026542176.97294.69721471
0.026141177.93374.65136485
0.02587621.73820.56249766
0.02577184.40334.75207304
0.025532185.36544.73274939
0.02541,185.0030.099
0.025343320.32298.11794325
0.0253026,235.4104157.76835394
0.025145186.34794.68571795
0.0251,915.0047.875
0.024852187.95964.67117198
0.02479822.68320.56249799
0.024728371.63929.18989414
0.02376523.66920.56249854
0.023472350.008.2152
0.0234711,500.0035.2065
0.023475,579.5772130.95267688
0.023235441.918610.26797867
0.02314,100.00324.30
0.02277424.69920.56249958
0.0222,108.281546.382193
0.02160423.1440.50000298
0.0211351,231.217626.02178398
0.02003684,928.92341,701.63590924
0.020033405.22868.11794454
0.0200311,981.197239.68536111
0.0200225,500.00110.121
0.020022,000.0040.04
0.021,871.598337.431966
0.01795815,000.00269.37
0.01525.000.375
0.01309642.9520.56249939
0.010.64450.006445
0.00945420,000.00189.08
0.00761,000.007.60
0.00352.48460.0086961
0.0033264.51310.87289323
0.00123615,000.0018.54
0.00126,500.007.80
0.00012316,227.70711.99600797
0.00012262,750.11897.65551451
0.0001260,000.007.20
0.0001101453.22610.04990019
0.000111,000,000.00110.00
0.000110,000.001.00
0.0000510,000.000.50
0.00001150,000.001.50
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.030447 54.00151.64418367
0.03078 138.45024.26149716
0.031141 137.68434.28762679
0.031419 134.22574.21723727
0.031682 132.14784.1867066
0.03194 68.4382.18590972
0.032013 18.3350.58695836
0.032086 130.4344.18510532
0.032347 128.07284.14277086
0.032828 127.15514.17424762
0.033061 124.30174.1095385
0.033345 122.70914.09173494
0.033405 17.57090.58695591
0.033432 627.135120.96638066
0.03384 121.46584.11040267
0.034 0.500.017
0.034085 118.71534.046411
0.034342 117.02364.01882447
0.034751 115.30264.00688065
0.034857 16.83870.58694657
0.035007 113.68923.97991782
0.035418 112.38453.98043422
0.035822 116.14464.16053186
0.036 16.82440.6056784
0.036373 16.13730.58696201
0.0388 892.533934.63031532
0.038807 289.791311.24593098
0.038834 120.27154.67062343
0.03885 440.242317.10341336
0.0396 5.010.198396
0.043537 11.48460.50000503
0.045 5.000.225
0.0459 82.28173.77673003
0.045996 71.483.28779408
0.045997 2,300.00105.7931
0.045999 2,000.0091.998
0.046 10,000.00460.00
0.05 988.0049.40
0.055158 1,421.902178.42927603
0.059997 557.157933.42780253
0.059999 1,000.0059.999
0.064999 1,000.0064.999
0.0679 7,513.9514510.19730006
0.068 0.32660.0222088
0.069998 12.01040.84070398
0.069999 1,000.0069.999
0.07 1,000.0070.00
0.074999 1,000.0074.999
0.078185 240.752818.82325767
0.079999 1,000.0079.999
0.08 4.56560.365248
0.084999 1,000.0084.999
0.089999 1,000.0089.999
0.094999 1,000.0094.999
0.099988 10,000.00999.88
0.099999 1,000.0099.999
0.10 10,550.97771,055.09777
0.104999 1,000.00104.999
0.109 17,671.02081,926.1412672
0.109999 1,000.00109.999
0.111 15,146.001,681.206
0.113 17,671.02071,996.8253391
0.12 3,053.4886366.418632
0.1275 12.01051.53133875
0.1355 5.2090.7058195
0.14 37.10395.194546
0.140791 171.319624.1202578
0.150708 123.208818.56855183
0.161888 1,000.00161.888
0.171888 1,000.00171.888
0.181888 1,000.00181.888
0.195 920.00179.40
0.20 1,000.00200.00
0.20888 3,406.7363711.59907834
0.213588 1,000.00213.588
0.21677 1,880.00407.5276
0.21813 982.00214.20366
0.225 2,551.1522574.009245
0.23 1,228.3153282.512519
0.235888 1,000.00235.888
0.2383 1,200.00285.96
0.238465 841.7687200.73237305
0.255888 1,000.00255.888
0.258888 1,364.9175353.36076174
0.265888 1,000.00265.888
0.27 150.0040.50
0.27313 250.0068.2825
0.273999 200.0054.7998
0.274 50,000.719913,700.1972526
0.279999 627.3197175.64888868
0.28 2,758.00772.24
0.289997 50.0014.49985
0.299 551.5169164.9035531
0.299999 100.0029.9999
0.30 69,971.290120,991.38703
0.314964 1,000.00314.964
0.31888 1,000.00318.88
0.318888 1,399.9153446.41619019
0.32 10,000.73293,200.234528
0.32452 3,000.00973.56
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.0304115.95113.524913441745661450
0.03018923.96850.723585051745661450
0.0311137.68434.281981731745661357
0.03046154.65761.664925151745661357
0.030124142.34644.288042951745661357
0.030708 15.02040.461246441745661353
0.03071 14.78990.454197831745661353
0.030712 15.27550.469141161745661353
0.030714 15.39160.47273761745661353
0.030716 15.64710.480616321745661353
0.030718 15.84330.486674491745661353
0.030721 53.56011.645419831745661353
0.03042 54.15171.647294711745661296
0.030753 138.63364.26339911745661296
0.030298 141.19514.277929141745661284
0.03009821.49840.647058841745660645
0.03016234.96991.054762121745660162
0.03067918.3350.562499471745660057
0.03054454.29761.658465891745660057
0.030298146.52614.439447781745660057
0.03093214.96010.462745811745660048
0.03092915.11090.467365031745660048
0.03092615.28250.47262661745660048
0.03092454.26691.678149621745660048
0.030705142.41794.372941621745660048
0.031264 9.97120.31173961745659123
0.03094220.89210.646443361745657616
0.03109715.25720.474453151745657602
0.03106814.77710.459094941745657602
0.03103914.91140.462834941745657602
0.0310115.17260.470502331745657602
0.03095215.53640.480882651745657602
0.03127 7.91370.24746141745656920
0.03092522.79140.704824051745656855
0.031279 5.69780.178221491745655904
0.03127 20.89210.653295971745655891
0.03094214.71940.455447671745655866
0.03094226.74830.82764591745655819
0.0309256.33090.195783081745654838
0.03094220.41730.63175211745654575
0.030794 46.44061.430091841745654233
0.03139953.8461.690710551745654228
0.031052140.05054.348848131745654228
0.030958 17.01840.526855631745654220
0.031006 15.0970.468097581745654220
0.031008 15.00990.465426981745654220
0.03101 14.98340.464635231745654220
0.031012 15.52010.481309341745654220
0.031014 14.9980.465147971745654220
0.031016 15.32760.475400841745654220
0.031019 53.60531.66278281745654220
0.031358 137.06514.298087411745654220
0.031744 136.164.322263041745654220
0.03076216.98160.522387981745653564
0.030957 9.2050.284959191745653369
0.030957 16.50550.510960761745652990
0.030958 12.51990.387591061745652846
0.03113653.76051.673886931745652845
0.030958140.28324.342887311745652845
0.0316559.38880.297202461745652837
0.031659.60280.303928621745652837
0.0316449.58210.303215971745652837
0.0316399.61250.304129891745652837
0.0316349.58390.303177091745652837
0.03162910.510.332420791745652837
0.031624135.89784.297632031745652837
0.031271140.96624.408154041745652837
0.03091885.09332.630914651745652837
0.031292 3.11710.097540291745652833
0.031277 9.3890.293659751745652833
0.03128 9.21740.288320271745652833
0.031283 9.42540.294854791745652833
0.031286 9.27790.290268381745652833
0.031289 9.17050.286935771745652833
0.031292 6.65180.208148131745652833
0.031218 16.01650.50000311745652831
0.031277 9.23630.288883761745652831
0.03128 9.26060.289671571745652831
0.031283 9.22720.28865451745652831
0.031286 9.43820.295283531745652831
0.031289 9.40130.294157281745652831
0.031292 10.49570.328431441745652831
0.031296 53.24991.666508871745652831
0.031638 136.44644.31689121745652831
0.031981 134.64114.305957021745652831
0.03232 135.24364.371073151745652831
0.032555 65.74652.140377311745652831
0.03092616.16770.500002291745652703
0.03092713.75680.425456551745652661
0.03092616.16820.500017751745652658
0.03103154.02351.676403231745652635
0.03169953.43451.693820221745652627
0.031348139.66094.378089891745652627
0.030998141.61844.389887161745652627
0.029993 16.67070.500004311745652621
0.030108 54.1711.630980471745652621
0.03039 139.42954.23726251745652621
0.030508 16.38920.500001711745652621
0.03073 94.04562.890021291745652621
0.031063 136.55234.241724091745652621
0.03137 134.5424.220582541745652621
0.031811 132.1384.203441921745652621
0.032013 18.3350.586958361745652621
0.032078 132.84594.261430781745652621
0.032321 128.22824.144463651745652621
0.0298083.86610.115240711745652288
0.02980813.53130.403340991745652267
0.02980817.07530.508980541745651268
0.0298082.25520.0672231745651168
0.02980810.30960.307308561745651017
0.030049 5.15480.154896591745650107
0.02980810.47070.312110631745649936
0.029956 3.22170.096509251745649109
0.0298088.21540.244884641745647010
0.02980814.17570.422549271745646653
0.02980811.27610.336117991745645085
0.030092 1.36330.041024421745644479
0.03042625.29010.769476581745644458
0.030426 2.50290.076153241745644457
0.03042666.61422.026803651745644457
0.03011554.81821.650850091745644457
0.029828147.85854.410323341745644457
0.02980216.77750.500003061745644457
0.02977946.39291.381534171745644457
0.030426500.0015.2131745644449
0.030425 16.82110.511781971745644326
0.030425 11.05380.336311871745644072
0.0301164.64580.139912911745643923
0.030425 27.71470.843219751745643811
0.03011622.10770.665795491745643650
0.030425 24.35050.740863961745643540
0.030425 24.03010.731115791745643501
0.03011615.05880.453510821745642806
0.0301169.13140.275001241745642764
0.0301169.45180.284650411745640975
0.030425 4.32540.13160031745639629
0.0301166.4080.192983331745639200
0.030425 22.26790.677500861745638919
0.030425 30.43810.926079191745638786
0.030457 2.45320.074717111745638411
0.03046 2.44850.074581311745638411
0.030463 2.50710.076373791745638411
0.030466 2.39450.072950841745638411
0.030469 2.62790.080069491745638411
0.030472 2.440.074351681745638411
0.030476 37.14031.131887781745638411
0.030462 24.85990.757282271745638230
0.03021854.76041.654749771745638213
0.0302197.2050.21772791745638192
0.030346 14.73030.447005681745636551
0.0302194.00280.120960611745636462
0.030462 15.37080.468225311745635649
0.030475 6.72470.204935231745635293
0.030462 16.97190.516998021745634629
0.0302198.00560.241921231745634149
0.0302194.96350.149992011745633652
0.030119 16.60090.500002511745632325
0.030343 16.47840.500004091745632325
0.030407 54.03051.642905411745632325
0.03073 44.32431.362085741745632325
0.030118 30.35430.914210811745632296
0.03003413.49080.405182691745631533
0.030118 21.5210.648169481745631465
0.030118 16.06050.483710141745631313
0.030118 26.33920.793284031745631203
0.03003410.27870.308710481745630932
0.030118 21.68160.653006431745630762
0.030219 7.38780.223251931745630276
0.03003430.35430.911661051745629964
0.030219 15.73920.475622881745629707
0.03003413.8120.414829611745629451
0.03003421.5210.646361711745629162
0.0300341.76660.053058061745628889
0.030219 17.66650.533863961745628708
0.0300345.13930.154353741745628673
0.03003428.58760.858599981745628344
0.030219 29.06950.878451221745627937
0.030219 29.71190.897863911745627181
0.030219 3.69390.111625961745627003
0.03003423.44830.704246241745626858
0.03003424.25130.728363541745626176
0.030219 10.92110.330024721745626103
0.03003427.46340.824835761745626076
0.0300345.78170.173647581745625797
0.03003413.65140.410006151745625308
0.030219 26.8210.81050381745624247
0.0300343.85450.115766051745624115
0.03003419.43320.583656731745623842
0.03003414.77560.443770371745623025
0.030231 8.09840.244822731745622634
0.03003424.89370.747657391745622632
0.03003423.76950.713893161745622391
0.03023 12.68770.383549171745622207
0.03003419.11190.57400681745621546
0.03023 19.43320.587465641745621537
0.03009616.61360.500002911745620922
0.03007120.38640.613039431745620922
0.03009718.93160.569784371745620646
0.03009613.000.3912481745620534
0.03014410.79890.325522041745620219
0.03014310.60360.319624311745620219
0.03014128.59750.861957251745620219
0.03014410.87330.327764761745620205
0.0301433.88190.117012111745620205
0.03014510.25880.309251531745620192
0.03023 11.22060.339198741745619536
0.03014810.56220.318429211745619305
0.03014710.96480.330555831745619305
0.03014610.91270.328974251745619305
0.03014510.73760.323684951745619305
0.03014410.87080.32768941745619305
0.03014810.58520.319122611745619298
0.03014710.91140.328945981745619298
0.03014610.88220.32805481745619298
0.03014510.96820.330636391745619298
0.03014410.61630.320017751745619298
0.03014211.38090.343043091745619270
0.03014810.61510.320024031745618524
0.03014710.56850.318608571745618524
0.03014610.81740.326101341745618524
0.03014510.83840.326723571745618524
0.03014411.43840.344799131745618524
0.030272 26.60890.805504621745617332
0.030295 24.68540.747844191745616977
0.030313 10.25880.3109751745616788
0.030173 92.49942.79098441745616073
0.030237 16.53610.500002061745616073
0.030398 4.73060.143800781745616073
0.0301428.25850.248927711745615840
0.03079554.11411.666443711745615828
0.030518142.90014.361025251745615828
0.030173145.34414.385467531745615828
0.031272.66060.083196961745615821
0.031272.74630.08587681745615821
0.031272.6580.083115661745615821
0.031272.82750.088415931745615821
0.031272.66570.083356441745615821
0.031272.77010.086621031745615821
0.030863 31.54820.97367211745615821
0.03120853.79521.67884061745615821
0.030863140.52394.336989131745615821
0.03166431.54820.99894221745615816
0.0316642.73610.086635871745615813
0.0316642.67340.084650541745615813
0.0316642.75320.087177321745615813
0.0316642.71040.085822111745615813
0.0316642.9280.092712191745615813
0.0316643.01890.095590451745615813
0.029795 54.41061.621163831745615813
0.029795 16.78140.500001811745615813
0.030105 428.096512.887845131745615813
0.030106 16.60810.500003461745615813
0.030139 139.88664.216042241745615813
0.030346 139.30634.227388981745615813
0.030675 137.48044.217211271745615813
0.031 137.80044.27181241745615813
0.031384 137.3014.309054581745615813
0.031664 129.45084.098930131745615813
0.0297830.28120.901774141745615394
0.029779 2.57860.076788131745614096
0.029795 0.00350.000104281745614030
0.029795 0.06660.001984351745614019
0.029793 1.34080.039946451745614007
0.02979616.78090.50000371745613996
0.029813 27.33420.81491451745613995
0.029812 14.10790.420584711745613959
0.029796 2.61950.078050621745613871
0.029803 13.78360.410792631745613630
0.029804 10.000.298041745613608
0.029803 30.4860.908574261745613414
0.02948129.99960.884418211745613285
0.029803 18.3240.546110171745612924
0.029802246.34037.341433621745612378
0.02980216.77750.500003061745612378
0.02948236.88226.983287261745612378
0.0298033.24320.096657091745612263
0.02980312.1620.362464091745612119
0.029803 16.2160.483285451745611848
0.02980310.54040.314135541745611652
0.02980317.02680.507449721745611548
0.029803 10.54040.314135541745611524
0.02980319.13480.570274441745611260
0.029803 14.91870.444622021745610913
0.02980316.70240.497781631745610858
0.029803 22.21590.662100471745610740
0.029803 12.97280.386628361745610187
0.02980321.08080.628271081745609589
0.0298032.27020.067658771745609011
0.029802 13.65970.407086381745608932
0.029801 10.70250.31894521745608572
0.0294816.64850.196004431745608537
0.02948127.56720.812708621745608497
0.029801 8.59440.256121711745607740
0.02948114.10790.4159151745607732
0.029801 25.94560.773204831745607660
0.02948111.1890.329862911745607157
0.0294855.12640.15115191745606794
0.02948613.13490.387295661745606466
0.029801 7.1350.212630141745606338
0.02948617.99970.530739151745606120