Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0162740.0159,468.3471146.900.015650.0157830.0156510.015883-1.46 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.0156545.08940.70564911
0.015477117.80321.82324013
0.015304119.79511.83334421
0.0152118.93861.80786672
0.01515865.97191.00000206
0.01512,593.7231188.9058465
0.014928121.47291.81334745
0.014905156.99432.34000004
0.014783123.25431.82206832
0.01469125.14981.83845056
0.014465161.76982.34000016
0.014398129.70571.86750267
0.01437469.57021.00000205
0.014254129.37471.84410697
0.014107132.16531.86445589
0.014039166.67862.34000087
0.013921137.96821.92065531
0.013748136.53861.87713267
0.0136139.57811.89826216
0.013402146.00761.95679386
0.013287144.50771.92007381
0.012971146.27431.89732395
0.012823152.36981.95383795
0.01271158.01032.00831091
0.012587156.64641.97170824
0.01229164.2212.01827609
0.012145161.34421.95952531
0.012019171.73132.06403849
0.011892170.47832.02732794
0.011623177.42012.06215382
0.011425182.0182.07955565
0.010.64420.006442
0.009519576.215.48494299
0.0095181,467.961313.97205565
0.009517245.87592.34000094
0.00945716,594.0387156.92982399
0.00945510,000.0094.55
0.00945420,000.00189.08
0.00352.48460.0086961
0.0033264.51310.87289323
0.0020022,492.51744.99001983
0.00050243,086.0021.629172
0.000337,861.498511.35844955
0.00012316,227.70711.99600797
0.0001101453.22610.04990019
0.0000012,000,000.002.00
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.015783 44.1560.69691415
0.015956 75.60681.2063821
0.016179 110.0841.78104904
0.016265 108.561.7657284
0.016304 152.37352.48429754
0.016408 106.49771.74741426
0.016574 106.78131.76979327
0.016798 147.88592.48418735
0.016846 120.002.02152
0.016847 805.612413.5721521
0.016859 103.45811.74420011
0.016993 104.04861.76809786
0.017085 102.00291.74271955
0.017271 1,292.793522.32783654
0.017272 1,400.127224.182997
0.017308 143.5232.48409608
0.017329 98.08091.69964392
0.017448 97.65641.70390887
0.017508 662.281311.595221
0.017648 95.99311.69408623
0.017832 93.94091.67515413
0.017872 55.95351.00000095
0.018107 93.451.69209915
0.018217 92.05551.67697504
0.018448 90.8591.67616683
0.018549 91.17591.69122177
0.018799 87.27471.64067709
0.0189 88.63621.67522418
0.018999 525.009.974475
0.019 8,901.6686169.1317034
0.019098 1,020.403319.48766222
0.019113 87.15191.66573426
0.0192 8,597.3379165.06888768
0.019236 84.80681.6313436
0.019413 85.13051.6526384
0.01951 82.52721.61010567
0.019759 82.89451.63791243
0.019932 81.81291.63069472
0.02 3,164.874463.297488
0.0201 430.49168.65288116
0.021 2,616.37554.943875
0.0215 100.002.15
0.022 3,202.680770.4589754
0.024988 4,907.3684122.62532158
0.0259 200.005.18
0.027347 158.99744.3481019
0.0279 200.005.58
0.028568 1,400.127239.99883385
0.02972 1,000.0029.72
0.0299 200.005.98
0.031042 888.989227.59600275
0.0319 200.006.38
0.0339 200.006.78
0.035 497.292217.405227
0.0359 200.007.18
0.0379 200.007.58
0.038494 34.10081.3126762
0.03854 241.35279.30173306
0.0399 200.007.98
0.04 10,868.9874434.759496
0.041 289.71911.878479
0.0419 200.008.38
0.0439 200.008.78
0.044 3,415.0036150.2601584
0.045 5,260.3808236.717136
0.0459 200.009.18
0.045998 486.280322.36792124
0.045999 475.0021.849525
0.046 22,763.6941,047.129924
0.046113 1,599.043373.73668369
0.0479 200.009.58
0.0499 200.009.98
0.05 250.878112.543905
0.0519 200.0010.38
0.0539 200.0010.78
0.055 185.10910.180995
0.0555 4,200.00233.10
0.0559 200.0011.18
0.056 62.65983.5089488
0.0579 200.0011.58
0.0599 200.0011.98
0.06 31,245.79531,874.747718
0.066748 100.006.6748
0.066749 1,758.7812117.39688632
0.06675 5,000.00333.75
0.0668 20,000.001,336.00
0.067499 100.006.7499
0.0675 10,000.00675.00
0.0679 5,453.36370.283144
0.068 3,500.3266238.0222088
0.069143 129.978.98651571
0.069145 102.417.08113945
0.069178 162.3111.22828118
0.069213 187.5712.98228241
0.069998 12.01040.84070398
0.07746 100.007.746
0.07747 5.000.38735
0.079999 100.007.9999
0.08 674.590553.96724
0.089 10,000.00890.00
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.01565121.79410.341099461763440591
0.0156513.43420.053748661763439973
0.0156516.60430.10336391763439743
0.01565121.66210.339033531763439353
0.01565123.90750.374176281763438355
0.015782 7.26470.11465151763438221
0.0156515.54760.086825491763438218
0.01565123.24710.363840361763437716
0.01565119.28450.301821711763437312
0.01565115.32190.239803061763436914
0.015782 18.35990.289755941763436833
0.015782 6.07590.095889851763436809
0.01565113.60480.212928721763436095
0.015501 44.78040.694140981763435617
0.015589 115.04641.793458331763435617
0.015819 112.53321.780162691763435617
0.015956 36.1390.576633881763435617
0.0152911.87080.02860641763435229
0.0152918.95310.136901851763434881
0.0155 12.56110.194697051763434778
0.0155 10.95750.169841251763434349
0.0155 19.50980.30240191763434137
0.0155 2.27160.03520981763434107
0.01529112.9620.198201941763433917
0.01529110.02210.153247931763433388
0.0152915.7460.087862091763433178
0.01529113.09560.200244821763432475
0.0155 8.15130.126345151763432280
0.0155 17.6390.27340451763431294
0.0152915.7460.087862091763431208
0.01529122.44960.343276831763429982
0.0155 5.07790.078707451763429531
0.0155 23.51870.364539851763429090
0.0152915.21150.079689051763428712
0.01529119.24250.294237071763428617
0.01529114.69910.224763941763428109
0.0155 1.33620.02071111763427155
0.01529118.03990.275848111763426831
0.01529117.6390.269717951763426557
0.01529117.6390.269717951763425607
0.01529124.32040.371883241763425584
0.0155 7.75040.12013121763425292
0.0155 6.14690.095276951763424264
0.01529119.91070.304454511763424130
0.0155 1.73710.026925051763423842
0.0155 8.95310.138773051763423188
0.01529125.12220.384143561763423174
0.0155 15.23370.236122351763423089
0.01529112.02660.183898741763422970
0.0152914.81060.073558881763422432
0.0155 9.62120.14912861763422394
0.01529122.71690.347364121763422368
0.0152917.08230.108295451763421486
0.0155 15.63450.242334751763421017
0.0155 8.28490.128415951763420853
0.0152915.47870.08377481763420804
0.0155 13.09560.20298181763420785
0.01529125.12220.384143561763420622
0.0155 2.27160.03520981763420311
0.0155 22.04870.341754851763420193
0.01529113.19510.201766271763419395
0.0155180.95172.804751351763419199
0.0155246.28253.817378751763419170
0.0155241.93313.749963051763419146
0.0155235.67583.65297491763419129
0.0155229.94393.564130451763419111
0.015544.97870.697169851763419087
0.015545.06580.69851991763419082
0.01550123.81840.369209021763418691
0.0155 44.46120.68914861763418171
0.015499 11.72910.181789321763418144
0.015499 25.05770.388369291763417947
0.015378.66350.1331581763417931
0.015377.33070.112672861763417453
0.015499 10.66280.165262741763417085
0.015499 18.660.289211341763416945
0.015379.330.14340211763416869
0.015499 17.19380.266486711763416858
0.015499 8.79680.13634161763416818
0.015499 17.19380.266486711763416666
0.0153718.52670.284755381763415349
0.015499 16.66070.258224191763414894
0.015499 23.19170.359448161763414889
0.0153714.66140.225345721763414837
0.0153722.52530.346213861763413825
0.015373.33210.051214381763413525
0.015371.33280.020485141763412859
0.015371.74310.026791451763411893
0.015316 44.80670.686259421763411683
0.015316 65.29131.000001551763411683
0.015412 114.93791.771422911763411683
0.015315 14.3230.219356751763411258
0.015265 45.3620.692450931763411245
0.015265 65.50941.000000991763411245
0.015082 45.55120.68700321763411196
0.015247 116.8191.781139291763411196
0.015081 21.61960.326045191763410610
0.015081 15.4040.232307721763410238
0.01502914.3230.215260371763410061
0.015081 25.53820.385141591763409833
0.015081 15.4040.232307721763409540
0.01502913.91760.209167611763409266
0.015081 23.91670.360687751763409107
0.01535762.32220.957082031763408944
0.01535765.1171.000001771763408944
0.01527645.98210.702422561763408944
0.015107119.33221.802751551763408944
0.015016121.11911.818724411763408944
0.015002175.002.625351763408944
0.015001350.005.250351763408944
0.015001120.001.800121763408944
0.0151,441.127421.6169111763408944
0.01535816.97870.260758871763408446
0.0153587.08560.108820641763408406
0.015406 6.41710.098861841763407941
0.01535824.73280.379846341763407340
0.015406 6.28340.096802061763407001
0.015406 7.3530.113280321763406652
0.01535814.43860.221748021763406401
0.015406 23.39590.360437241763406255
0.015406 24.46540.376913951763405953
0.015406 24.59910.378973731763405720
0.01535745.2550.694981041763404941
0.01535744.79640.687938311763404936
0.015433 15.33460.236658881763404822
0.01535818.53490.284658991763404812
0.015432 20.60080.317911551763404761
0.01543245.9450.709023241763404760
0.015538 13.03510.202539381763404718
0.01553964.35431.000001471763404625
0.015787 17.69680.279379381763404097
0.0156554.88640.076496591763403545
0.01565511.48970.179871251763402983
0.01565523.63980.370081071763402377
0.015787 18.35710.289803541763401939
0.0157252.26620.821624661763401453
0.01568727.55080.43218941763401453
0.0157279.8171.254723241763401432
0.0157279.8171.254723241763401412
0.0157279.8171.254723241763401345
0.01574145.11170.710103271763401324
0.0157234.70530.545567321763401324
0.01579544.91270.70939611763401306
0.0157234.90430.54869561763401306
0.01584944.84060.710678671763401291
0.0157234.97640.549829011763401291
0.016075 3.41160.054841471763400945
0.016075 24.01270.386004151763400835
0.0158593.93650.062428951763399746
0.0158595.37980.085318251763399519
0.016075 18.63280.299522261763399424
0.016075 16.00840.257335031763398981
0.01585914.82750.235149321763397885
0.016075 17.71420.284755771763396494
0.01585924.53750.389140211763396282
0.016075 22.56930.36280151763395746
0.016075 23.22540.373348311763394455
0.0158598.39780.133180711763394077
0.016075 5.37980.086480291763394067
0.016075 18.63280.299522261763393374
0.01626 3.1290.050877541763392486
0.01606322.68590.364403611763392049
0.0160639.90880.159165051763391606
0.01626 15.12390.245914611763391589
0.01612510.67060.172063431763389994
0.01612519.06460.307416681763389452
0.016002 43.84110.701545281763389388
0.016086 679.345310.92794851763389388
0.016137 113.13791.825706291763389388
0.016274 112.99911.838947351763389388
0.01579517.61830.278281051763389157
0.01579510.25540.161984041763388959
0.01579524.58670.388346931763387900
0.01579517.35530.274126961763387550
0.016001 15.77760.252457381763387172
0.01579515.12020.238823561763387102
0.016001 21.29970.34081651763386029
0.01579521.29970.336428761763385719
0.016001 10.51840.168304921763385665
0.0157957.88880.12460361763385227
0.016001 16.93690.271007341763384805
0.01579523.37030.369133891763384789
0.016001 23.2390.371847241763384768
0.01586819.28330.30598741763383607
0.016001 16.9220.270768921763382334
0.016001 9.83840.157424241763382295
0.01586819.41440.30806771763381700
0.016001 23.34980.373620151763381353
0.016001 14.56080.232987361763381117
0.016001 2.62350.041978621763380848
0.016001 10.36310.165819961763380657
0.015962 44.06790.703411821763379848
0.016086 80.01561.287130941763379848
0.01582391.2711.444181031763379839
0.01577411.00020.173517151763379839
0.015961 3.94030.062891131763379642
0.01582415.65620.247743711763379197
0.01582411.44610.181123091763379056
0.015963 44.20810.70569391763379031
0.016086 38.19190.61435491763379031
0.015962 16.18240.258303471763378890
0.01582418.15590.287298961763378595
0.0158245.65720.089519531763378297
0.0158243.68380.058292451763378260
0.015962 13.15650.210004051763376788
0.015962 8.68320.138601241763376777
0.015962 6.97290.111301431763376612
0.015962 1.31560.020999611763375751
0.015962 6.57820.105001231763374802
0.01582421.57660.341428121763374755
0.0158241.84190.029146231763374106
0.01582415.39310.243580411763374067
0.015962 14.99840.239404461763373281
0.015962 9.86730.157501841763373222
0.01582423.02380.364328611763372283
0.015962 12.49860.199502651763371966
0.01582414.99840.237334681763369928
0.015962 18.55060.296104681763367833
0.015962 21.57660.344405691763367809
0.01582418.55060.293544691763367620
0.01582418.41910.291463841763367513
0.01582422.62910.358082881763367297
0.01582413.68270.216515041763366736
0.015962 11.31450.180602051763365436
0.01582410.39360.164468331763365324
0.015962 13.68270.218403261763364237
0.015962 17.89280.285604871763363755
0.015962 15.91930.254103871763363413
0.015962 8.42010.134401641763362845
0.015962 24.20790.38640651763362656
0.015962 20.65570.329706281763362592
0.01582424.73420.391393981763362161
0.015962 2.62680.041928981763361783
0.01582844.85360.709942781763361627
0.01582356.6150.895819151763361627
0.01582918.5190.293137251763361011
0.015881 18.78170.298272181763360408
0.015881 18.1250.287843131763360130
0.015881 4.85960.077175311763359567
0.015881 5.25360.083432421763359443
0.01582910.50720.166318471763359178
0.0158294.07150.064447771763358907
0.015881 5.7790.09177631763358495
0.01582920.48910.324321961763358469
0.0158293.54620.05613281763357641
0.01588245.1020.716309961763357302
0.0158839.0470.14369351763357159
0.016085 1.57330.025306531763356489
0.01588317.43840.276974111763356416
0.01588313.50490.214498331763356352
0.016085 3.01560.048505931763355917
0.016085 14.29160.229880391763355506
0.01588315.73390.249901531763355309
0.0158838.65360.137445131763353639
0.016085 19.53620.314239781763353588
0.016085 2.22890.035851861763352997
0.016085 13.50490.217226321763352645
0.016085 22.55190.362747311763352187
0.016085 14.81610.238316971763352169
0.01588319.01180.301964421763351405
0.01588317.56950.279056371763351047
0.0158831.96670.03123711763349673
0.016085 21.37190.343767011763348725
0.016085 1.96670.031634371763348306
0.016085 24.51860.394381681763347920
0.016085 9.44030.151847231763347835
0.016085 8.52250.137084411763347799
0.016085 13.24270.213008831763347735
0.0158835.76910.091630621763346648
0.016085 4.19570.067487831763346038
0.0158836.68690.106208031763345886
0.01588322.6830.360274091763345439
0.016085 1.30780.021035961763344124
0.0159636.27780.100212521763343782
0.0159633.40050.054282181763342758
0.01596316.87170.269322951763342239
0.01596315.82540.252620861763341823
0.016085 5.49310.088356511763341623
0.01596324.45750.390415071763340765
0.0159634.96990.079334511763340537
0.01596313.6020.217128731763340436
0.01596312.94810.206690521763340345
0.016085 2.48490.039969621763340203
0.016085 9.54750.153571541763339819
0.01596324.19590.386239151763339684
0.016085 2.61570.042073531763339011
0.01596310.72460.171196791763338770
0.0159639.41680.150320381763338701
0.016086525.12498.447159141763338433
0.0160875.36230.086263321763338379
0.01608718.17960.292455231763338358
0.01608716.80650.270366171763337840
0.01608723.32060.375158491763337820
0.01608721.62690.347911941763337367
0.0160873.51760.056587631763336520
0.016222 5.60210.090877271763336145
0.016222 14.72190.238818661763336051
0.01608712.37680.199105581763336015
0.016222 24.62340.399440791763335879
0.016222 3.64790.059176231763334275