Nonkyc (JKC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (JKC/USDT)
Viewing JKC/USDT market data for the Nonkyc exchange
Nonkyc (JKC/USDT) - 24 hours
HighLowVolume (JKC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0290880.025531,735.9375847.500.02550.0256980.0256870.029055-11.59 %
Nonkyc - JKC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (JKC)Total (USDT)
0.0255376.1669.592233
0.02548159.54631.51729927
0.0254160.390.00991224
0.025199155.64723.92215379
0.025003157.47083.93724241
0.02492,040.8750.817663
0.02479822.68320.56249799
0.024636160.98253.96596487
0.0246992.50424.4155984
0.024446171.43634.19093179
0.0243897.12521.8001375
0.024003174.41154.18639923
0.02376523.66920.56249854
0.0237906.46121.4831257
0.023684182.7214.32756416
0.02351172.61494.0581763
0.0234011,411.404433.02827436
0.0234914.1421.390876
0.023316188.26274.38953311
0.022947178.96734.10676263
0.0228926.24621.1184088
0.022779193.64494.41103718
0.02277424.69920.56249958
0.0225934.76821.03228
0.022449194.65744.36986397
0.022128198.88014.40081885
0.0221041,000.0022.104
0.0221033,108.898168.7159747
0.02226.79610.5895142
0.021855199.89164.36863092
0.02182525.77310.56249791
0.02164923.09590.50000314
0.021629201.644.36127156
0.021457500.0010.7285
0.021386202.27254.32579969
0.0210551,516.354331.92683979
0.02110.60040.2226084
0.020977203.86774.27653274
0.02091626.89320.56249817
0.02004428.06320.56249878
0.025,313.0147106.260294
0.01920929.28310.56249907
0.018002869.0015.643738
0.01795815,000.00269.37
0.01620234.71790.56249942
0.01525.000.375
0.010.64420.006442
0.00945420,000.00189.08
0.00761,000.007.60
0.00352.48460.0086961
0.0033264.51310.87289323
0.00126,500.007.80
0.00012316,227.70711.99600797
0.00012262,750.11897.65551451
0.0001260,000.007.20
0.0001101453.22610.04990019
0.000111,000,000.00110.00
0.000110,000.001.00
0.0000510,000.000.50
0.00001150,000.001.50
0.000000014,990,019.960.0499002
Sell Orders
Price (USDT)Amount (JKC)Total (USDT)
0.025698 58.47641.50272653
0.025961 0.390.01012479
0.025979 150.62853.9131778
0.026157 1,264.036733.06340796
0.026158 150.14643.92752953
0.026558 86.32972.29274417
0.026634 146.1183.89170681
0.0267 864.60323.0849001
0.026788 148.46543.97709114
0.027001 21.73820.58695314
0.027068 147.67953.99738871
0.0273 853.6023.30328
0.027386 139.11223.80972671
0.02773 1,243.221934.47454329
0.027731 144.34684.00288111
0.0279 842.26823.4992772
0.028046 134.68743.77744282
0.028175 20.83250.58695569
0.028241 138.52763.91215795
0.0285 1,016.34128.9657185
0.028512 130.91323.73259716
0.028676 1,068.37630.63675018
0.028826 674.162519.43340823
0.028894 129.2333.7340583
0.029 106.003.074
0.029054 428.448312.44813691
0.029069 200.90395.84007547
0.0291 825.93224.0346212
0.02926 674.162619.72599768
0.029357 125.7243.69087947
0.0294 845.33924.8529666
0.029401 19.96450.58697626
0.029559 124.87573.69120082
0.0297 1,115.98933.1448733
0.03 812.48724.37461
0.030023 121.54433.64912452
0.030201 120.03613.62521026
0.030679 19.25050.59058609
0.031759 80.8482.56765163
0.032013 18.51280.59265027
0.033193 311.256810.33154696
0.033405 1,088.258536.35327519
0.034 1,900.0064.60
0.034105 19.41550.66216563
0.034563 246.92728.53454481
0.034857 17.23890.60089634
0.035 6,252.00218.82
0.037147 1,305.853648.50854368
0.037348 1,202.69644.91829021
0.037999 3,652.1478138.77796425
0.038 10,005.5732380.2117816
0.038807 289.791311.24593098
0.038834 120.27154.67062343
0.03885 440.242317.10341336
0.0396 5.010.198396
0.039725 885.0135.15702225
0.0398 2,508.0099.8184
0.04 106.33624.253448
0.0433 5.44680.23584644
0.044999 17.60210.7920769
0.045 5.000.225
0.0459 82.28173.77673003
0.046 10,000.00460.00
0.05 2,764.5085138.225425
0.052998 560.0029.67888
0.053 48,512.15012,571.1439553
0.055 1,029.695456.633247
0.055158 1,421.902178.42927603
0.059997 557.157933.42780253
0.059999 1,000.0059.999
0.064999 1,250.0081.24875
0.068 0.32660.0222088
0.069998 12.01040.84070398
0.069999 1,000.0069.999
0.074999 1,000.0074.999
0.078185 240.752818.82325767
0.079999 1,000.0079.999
0.08 4.56560.365248
0.084999 1,626.3744138.24019763
0.089999 1,000.0089.999
0.094999 1,000.0094.999
0.099988 10,000.00999.88
0.099999 1,000.0099.999
0.10 10,550.97771,055.09777
0.104999 1,000.00104.999
0.109999 1,000.00109.999
0.12 3,053.4886366.418632
0.1275 12.01051.53133875
0.1355 5.2090.7058195
0.138887 0.10840.01505535
0.14 37.10395.194546
0.140791 171.319624.1202578
0.150708 123.208818.56855183
0.159999 6.19420.99106581
0.161888 1,000.00161.888
0.171888 1,000.00171.888
0.181888 1,000.00181.888
0.195 920.00179.40
0.20888 3,406.7363711.59907834
0.213588 1,000.00213.588
Trade History
Price (USDT)Amount (JKC)Total (USDT)Time Stamp
0.025687 12.2020.313432771743637979
0.0255019.06430.231148711743637295
0.025697 9.58730.246364851743636425
0.0255270.390.009955531743635467
0.0255499.6112.7400551743635467
0.025501 59.76211.523993311743634964
0.025501 59.34431.513338991743634959
0.02597858.95021.53140831743634958
0.02587621.73820.562497661743634958
0.025755157.0184.043998591743634958
0.0255022,784.408671.007988121743634958
0.0259871,650.8042.89933961743634928
0.0259871.090.028325831743634928
0.0259882.24430.058324871743634661
0.02598818.12720.471089671743634644
0.0259881.72640.044865681743634372
0.02599 18.64510.484586151743634138
0.02599 30.72990.79867011743634111
0.02609 2.24430.058553791743633427
0.026122 19.33560.505084541743633214
0.02599223.99690.623727421743633174
0.02617 22.27050.582818991743632268
0.02598816.22810.421735861743631769
0.0259869.84040.255712631743631189
0.026188 25.20540.660079021743631104
0.0259868.80460.228796341743629846
0.026188 8.45930.221532151743629739
0.02598618.64510.484511571743629338
0.026187 9.49520.24865081743628534
0.026199 32.1110.841276091743627964
0.026188 14.67440.384293191743627729
0.026187 22.09790.578677711743627360
0.0259826.06860.677262231743627019
0.026187 31.07520.813766261743626960
0.026187 21.23470.556073091743626535
0.026188 4.66120.122067511743625592
0.026199 16.57340.434206511743625447
0.026187 25.72330.673616061743624430
0.02627458.79031.544656341743623752
0.0262743.09830.081404731743623752
0.0262380.380.009970441743623752
0.026097136.47233.561517611743623752
0.0268,214.3405213.5728531743623752
0.02627520.08460.527722871743622966
0.026497 24.89120.659542131743622048
0.02627531.92950.838947611743621989
0.026497 12.35980.327497621743621960
0.026487 19.22630.509247011743621792
0.026497 23.34630.618606911743620997
0.02654858.43671.551377511743620736
0.026430.380.01004341743620736
0.0263264.35381.693792021743620736
0.026309155.18984.082888451743620736
0.02609721.63970.564731251743620736
0.02654931.19910.828304911743620415
0.0265499.54720.253468611743620125
0.02654931.36960.832831511743619745
0.0265588.85210.235094071743619642
0.026853 24.03860.645508531743618935
0.026864 18.41250.49463341743618652
0.0265544.94410.131285631743618594
0.02654918.9240.502413281743618263
0.0265544.94410.131285631743618079
0.02655428.30080.751499441743617985
0.026853 20.28790.544790981743616535
0.02654911.9340.316835771743616402
0.0265596.13750.163005861743615827
0.026853 5.2850.141918111743614784
0.026853 3.75070.100717551743613349
0.026853 25.2320.67755491743613272
0.02656430.51710.810656241743613217
0.02656426.08450.692908661743613167
0.026864 28.13030.755692381743613040
0.026864 24.20910.650353261743612915
0.02654919.77640.525043641743612781
0.026853 5.6260.151074981743612687
0.0265496.47850.17199771743611394
0.0265497.33090.194628061743611257
0.026775 57.28391.533776421743610670
0.026984 18.81090.507593331743610670
0.026988 18.33070.494708931743610670
0.026992 18.76620.506537271743610670
0.026996 20.32360.548655911743610670
0.027 1,130.734130.52982071743610670
0.026774 15.36960.411505671743610550
0.026774 7.85560.210325831743610437
0.026774 9.0510.242331471743610198
0.02654925.10370.666478131743609914
0.02654916.90660.448853321743609724
0.0265543.41540.090692531743609552
0.026774 10.18330.272647671743609267
0.026775 0.370.009906751743609250
0.02687957.83291.554490521743609245
0.0268690.370.009941531743609245
0.0267152.81584.080181861743609245
0.02688811.10760.298661151743609234
0.02688611.2450.302333071743609234
0.02688411.14640.299659821743609234
0.02688210.980.295164361743609234
0.0268811.98760.322226691743609234
0.0268910.85370.291855991743609223
0.02688811.00660.295945461743609223
0.02688610.95540.294546881743609223
0.02688411.55430.31062581743609223
0.02688211.27340.303051541743609223
0.02721157.63231.568232521743609095
0.027002150.27334.057679651743609095
0.0273 432.628211.810749861743609043
0.02717487.3912.374763031743608961
0.027174232.0646.306107141743608959
0.027212 0.370.010068441743608958
0.0273 57.28241.563809521743608958
0.027174464.12712.61218711743608957
0.027174147.31674.003184011743608953
0.02717457.15061.55301041743608953
0.026872 10.87080.292120141743608952
0.026874 10.77890.289672161743608952
0.026876 11.83760.318147341743608952
0.026878 10.76910.289451871743608952
0.02688 57.15061.536208131743608952
0.027174 147.31674.003184011743608952
0.0266554.60180.122660981743608686
0.026873 17.04390.458020721743608522
0.026873 21.64570.58168491743608432
0.0266594.77220.127222081743607972
0.0266597.15840.190835791743607694
0.026873 31.36070.842756091743607561
0.02665920.79350.554333921743607209
0.02665923.00920.613402261743607151
0.026873 8.52190.229009021743607076
0.026873 8.01060.215268851743606866
0.02665516.87340.449760481743606103
0.02665425.56580.681430831743605964
0.02665426.75890.713231721743605397
0.026873 3.06790.082443681743605190
0.026873 12.10110.325192861743604838
0.026873 6.81750.183206681743604384
0.02665425.56580.681430831743603931
0.02665712.78290.340753771743603589
0.026873 29.82680.80153561743602666
0.02665718.23690.486141041743602651
0.02679358.02091.554553971743602249
0.02679310.85110.290733521743602249
0.0266460.370.009859021743602249
0.02649731.04930.82271331743602249
0.02679425.15910.674112931743601949
0.0267945.94970.159416261743601920
0.02679413.25950.355275041743601778
0.027084 5.94970.161141671743601598
0.02680816.82940.451162561743601562
0.02679430.93890.828976891743600516
0.02681614.41580.386574091743600250
0.02687673.99991.988821311743600164
0.02687649.83441.339349331743600164
0.0268762.44440.065695691743600164
0.0268760.11990.003222431743600164
0.0268760.00620.000166631743600164
0.02681758.21981.561280381743600164
0.026760.370.00990121743600164
0.02671,341.48335.81759611743600164
0.027046 57.13691.54532461743600148
0.027221 1.89050.05146131743600148
0.027223 1.83450.049940591743600148
0.027225 1.86270.050712011743600148
0.027227 0.29350.007991121743600148
0.02687732.22870.866210771743600146
0.02690958.02881.561496981743600141
0.026876941.971225.316417971743600141
0.0269119.4990.255627591743600123
0.0271,299.675235.09123041743600118
0.026910.32480.008740371743600118
0.027125.91353.39966451743599571
0.02788.88012.39976271743599457
0.02700158.1231.569379121743599454
0.0270028.29730.224043691743599448
0.027232 1.69330.046111951743598404
0.0270024.91060.132596021743598185
0.02700212.53070.338353961743598114
0.02722 21.8440.594593681743597427
0.02700224.72270.667562351743596609
0.02722 14.90130.405613391743596373
0.02722 31.15740.848104431743596067
0.02700217.10270.461807111743595877
0.02722 9.48270.258119091743595758
0.02700221.67470.585260251743595326
0.02700229.12540.786444051743594899
0.027232 14.2240.387347971743594094
0.0270022.87860.077727961743594086
0.027232 31.66540.862312171743594013
0.027105 41.631.128381151743593439
0.027225 2.66670.072600911743593439
0.027226 2.62530.071476421743593439
0.027227 2.74250.074670051743593439
0.027229 2.7630.075233731743593439
0.0271050.370.010028851743593435
0.0270332.37060.064084431743592632
0.02703320.15070.544733871743592628
0.02703316.59470.448604531743592594
0.027223 9.1440.248927111743592159
0.0271063.72530.100977981743591100
0.02710615.7480.426865291743590892
0.027225 7.620.20745451743590232
0.02718120.15070.547716181743589950
0.0271437.28130.197636331743589539
0.027225 27.94010.760669221743588057
0.0271437.1120.193041021743587736
0.027232 28.95610.788532521743587719
0.027225 17.44140.474842121743587616
0.02710530.14140.816982651743587379
0.027223 20.15070.548562511743586955
0.027223 29.63340.806710051743586952
0.02706829.46410.797534261743586875
0.02706829.80270.806699481743586419
0.027232 21.50540.585635051743585019
0.027232 9.6520.262843261743584737
0.02706817.780.481269041743584615
0.02706825.56940.692112521743583954
0.027232 32.17340.876146031743583728
0.02706818.11870.490436971743583622
0.02706821.67470.586690781743583181
0.027232 4.74130.129115081743582882
0.027232 4.0640.110670851743582879
0.027232 27.09340.737807471743582783
0.027227 28.10940.765334631743582438
0.02706812.700.34376361743582398
0.0270681.67540.045349731743582106
0.027232 0.360.009803521743581921
0.02764215.88890.439200971743581891
0.02761518.44690.509411141743581891
0.02758974.82642.064385551743581891
0.02758257.12511.575624511743581891
0.0275610.360.009921961743581891
0.02752308.96848.502810371743581891
0.027353150.79394.124665551743581891
0.0272312.60348.502812481743581891
0.027011150.19864.057014381743581891
0.02701174.08022.000980281743581891
0.02700120.83250.562498331743581891
0.027106.002.8621743581891
0.027333.97729.01738441743581891
0.027906 27.47730.766781531743581769
0.027906 15.58160.434820131743580300
0.02764.18860.115605361743580280
0.027630.99580.855484081743579793
0.027623.45630.647393881743579529
0.02763.35090.092484841743579311
0.027906 7.03680.196368941743579259
0.02758323.79130.656235431743578471
0.02758513.40360.369738311743578069
0.02758528.14750.776448791743576403
0.027906 7.37190.205720241743576380
0.027906 28.81770.804186741743576146
0.027906 3.18330.088833171743576073
0.02758320.10540.554567251743576062
0.027906 18.26240.509630531743575787
0.0275836.86930.18947591743575651
0.0275839.71760.268040561743575255
0.02760123.12120.638168241743574969
0.02760120.23830.558597321743574574
0.02767657.31971.586380021743574491
0.0276782.674921.601827241743574491
0.02767715.5550.430515741743574322
0.0279 8.02840.223992361743574011
0.027896 23.9180.667216531743573681
0.02767710.53730.291640851743573638
0.0277840.350.00972441743573410
0.02777157.04691.584249461743573410
0.0276440.322912.152912041743573410
0.027792 3.38640.094114831743573371
0.027794 3.44930.095869841743573371
0.027794 3.42170.095102731743573371
0.027795 3.32980.092551791743573371
0.027797 3.54570.098559821743573371
0.027798 3.72410.103522531743573371
0.0278 35.99991.000797221743573371
0.02796157.06791.595675551743573369
0.02782329.14719.156872321743573369
0.027999 2.99520.08386261743573317
0.027999 12.48030.349435921743573197
0.0279627.48810.209382251743572971
0.027999 24.46130.684891941743572392
0.027999 18.80360.5264821743572294
0.028 80.9552.266741743572213
0.028 161.914.533481743572211
0.028 323.8199.0669321743572208
0.028 0.350.00981743572208
0.028 56.90861.59344081743572206
0.028 3.40180.09525041743572206
0.028 3.46980.09715441743572205
0.028 3.52170.09860761743572205
0.028 3.39380.09502641743572205
0.0284153.50340.099549111743572205
0.0284123.56630.101325721743572205
0.0284093.45490.098150251743572205
0.0284064.00530.113774551743572205
0.02840456.36211.600909091743572205
0.0283210.340.009629141743572205
0.0282298.16038.408120461743572205
0.0282397.606211.212494841743572205
0.028188146.95564.142384451743572205